Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.770	2.840	2.760	2.818	14,300	+0.07(+2.47%)
Jan 29, 2013		2.750	2.750	2.750	0	+0.00(+0.00%)
Jan 28, 2013	2.800	2.800	2.750	2.750	1,300	+0.05(+1.89%)
Jan 25, 2013	2.710	2.710	2.699	2.699	107,050	-0.05(-1.85%)
Jan 24, 2013	2.750	2.750	2.750	2.750	2,100	-0.02(-0.87%)
Jan 23, 2013	2.780	2.780	2.774	2.774	7,100	-0.01(-0.29%)
Jan 22, 2013	2.820	2.820	2.782	2.782	18,285	-0.07(-2.39%)
Jan 18, 2013	2.880	2.880	2.820	2.850	9,100	+0.03(+1.06%)
Jan 17, 2013	2.850	2.850	2.820	2.820	26,500	-0.01(-0.35%)
Jan 16, 2013	2.850	2.850	2.790	2.830	12,502	-0.06(-2.08%)
Jan 15, 2013	2.900	2.900	2.890	2.890	17,100	-0.02(-0.69%)
Jan 14, 2013	2.950	2.950	2.910	2.910	6,400	-0.07(-2.35%)
Jan 12, 2013	2.920	2.990	2.920	2.980	22,132	+0.00(+0.00%)
Jan 11, 2013	2.920	2.990	2.920	2.980	22,132	-0.02(-0.67%)
Jan 10, 2013	2.980	3.050	2.980	3.000	8,448	+0.03(+1.01%)
Jan 09, 2013	2.960	2.970	2.960	2.970	1,000	+0.05(+1.71%)
Jan 08, 2013	2.940	2.940	2.916	2.920	14,918	-0.02(-0.82%)
Jan 07, 2013	2.930	2.970	2.930	2.944	20,529	+0.05(+1.87%)
Jan 04, 2013	2.875	2.890	2.850	2.890	109,192	+0.11(+3.96%)
Jan 03, 2013	2.850	2.850	2.780	2.780	5,000	-0.05(-1.91%)
Jan 02, 2013	2.834	2.834	2.710	2.834	2,600	+0.12(+4.58%)
Dec 31, 2012	2.660	2.710	2.660	2.710	83,495	+0.06(+2.26%)
Dec 28, 2012	2.650	2.650	2.600	2.650	4,490	-0.08(-3.00%)
Dec 26, 2012	2.732	2.732	2.732	2.732	0	-0.01(-0.29%)
Dec 24, 2012	2.676	2.740	2.660	2.740	7,200	+0.04(+1.48%)
Dec 21, 2012	2.660	2.700	2.660	2.700	1,200	-0.06(-2.17%)
Dec 20, 2012	2.700	2.760	2.700	2.760	6,200	+0.02(+0.73%)
Dec 19, 2012	2.770	2.770	2.740	2.740	8,300	-0.04(-1.44%)
Dec 18, 2012	2.730	2.780	2.730	2.780	15,655	+0.07(+2.58%)
Dec 17, 2012	2.721	2.721	2.710	2.710	4,120	-0.01(-0.37%)
Dec 14, 2012	2.750	2.750	2.720	2.720	1,500	-0.03(-1.09%)
Dec 13, 2012	2.750	2.750	2.750	2.750	7,000	+0.12(+4.56%)
Dec 12, 2012	2.630	2.630	2.630	2.630	775	-0.06(-2.23%)
Dec 11, 2012	2.638	2.690	2.620	2.690	17,000	+0.02(+0.75%)
Dec 07, 2012		2.670	2.670	2.670	0	+0.02(+0.68%)
Dec 06, 2012	2.650	2.652	2.650	2.652	20,800	+0.02(+0.84%)
Dec 05, 2012	2.630	2.679	2.620	2.630	16,710	-0.02(-0.75%)
Dec 04, 2012	2.700	2.700	2.650	2.650	30,654	-0.21(-7.34%)
Nov 30, 2012	2.890	2.890	2.860	2.860	9,075	+0.00(+0.00%)
Nov 29, 2012	2.860	2.860	2.860	2.860	1,299	-0.04(-1.38%)
Nov 28, 2012	2.920	2.939	2.880	2.900	2,790	-0.00(-0.14%)
Nov 27, 2012	2.950	2.950	2.900	2.904	36,000	+0.07(+2.40%)
Nov 26, 2012	2.830	2.900	2.820	2.836	1,319	+0.09(+3.13%)
Nov 19, 2012		2.750	2.750	2.750	0	+0.01(+0.36%)
Nov 15, 2012		2.740	2.740	2.740	0	-0.10(-3.52%)
Nov 14, 2012	2.840	2.840	2.840	2.840	500	-0.06(-2.07%)
Nov 13, 2012	2.870	2.900	2.870	2.900	3,100	-0.01(-0.34%)
Nov 12, 2012	2.880	2.950	2.880	2.910	8,270	+0.08(+2.86%)
Nov 09, 2012	2.840	2.840	2.829	2.829	5,450	-0.14(-4.75%)
Nov 08, 2012	2.950	2.970	2.940	2.970	5,194	+0.05(+1.71%)
Nov 07, 2012	2.908	2.930	2.860	2.920	16,750	-0.08(-2.67%)
Nov 06, 2012	2.956	3.000	2.920	3.000	12,300	+0.02(+0.67%)
Nov 05, 2012	2.980	3.000	2.980	2.980	76,079	+0.00(+0.00%)
Nov 02, 2012	3.000	3.060	2.980	2.980	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.