Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9007	0.9326	0.9007	0.9288	3,289	+0.03(+3.61%)
Jan 28, 2022	0.8717	0.9000	0.8717	0.8964	2,700	-0.00(-0.40%)
Jan 27, 2022	0.9000	0.9000	0.9000	0.9000	1,000	-0.04(-4.26%)
Jan 25, 2022				0.9400	0	+0.04(+4.12%)
Jan 24, 2022	0.9400	0.9400	0.9005	0.9028	7,090	-0.06(-6.45%)
Jan 21, 2022	0.9650	0.9650	0.9650	0.9650	400	-0.01(-1.26%)
Jan 20, 2022	0.9650	0.9780	0.9400	0.9773	22,500	+0.03(+2.86%)
Jan 19, 2022	0.9494	0.9731	0.9494	0.9501	14,662	+0.01(+0.74%)
Jan 18, 2022	0.9602	0.9602	0.9400	0.9431	16,150	-0.02(-2.37%)
Jan 14, 2022				0.9660	0	+0.17(+21.74%)
Jan 13, 2022	0.8039	0.8039	0.7935	0.7935	11,851	-0.04(-4.59%)
Jan 12, 2022	0.8154	0.8317	0.8154	0.8317	10,393	+0.04(+5.04%)
Jan 11, 2022	0.7918	0.7969	0.7765	0.7918	2,087	-0.00(-0.54%)
Jan 10, 2022	0.7821	0.8300	0.7821	0.7961	35,433	-0.01(-1.72%)
Jan 07, 2022	0.8256	0.8256	0.8100	0.8100	80,100	-0.05(-5.81%)
Jan 04, 2022		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Jan 03, 2022	0.8300	0.8300	0.8300	0.8300	155	+0.03(+3.34%)
Dec 31, 2021	0.8042	0.8500	0.8018	0.8032	11,300	-0.02(-2.05%)
Dec 30, 2021	0.8000	0.8300	0.7800	0.8200	21,139	+0.05(+6.49%)
Dec 29, 2021	0.7834	0.7834	0.7700	0.7700	24,790	-0.02(-2.53%)
Dec 28, 2021	0.8174	0.8174	0.7772	0.7900	11,897	-0.01(-1.25%)
Dec 27, 2021	0.7838	0.8349	0.7838	0.8000	7,540	+0.06(+8.25%)
Dec 22, 2021		0.7390	0.7390	0.7390	0	-0.01(-0.90%)
Dec 21, 2021	0.7102	0.7457	0.7102	0.7457	17,635	+0.03(+3.71%)
Dec 20, 2021	0.7200	0.7201	0.7190	0.7190	1,225	+0.01(+1.24%)
Dec 17, 2021	0.6833	0.7102	0.6833	0.7102	2,200	-0.03(-3.44%)
Dec 16, 2021	0.7262	0.7355	0.7262	0.7355	600	+0.02(+3.14%)
Dec 15, 2021	0.7300	0.7300	0.7131	0.7131	3,101	-0.01(-0.77%)
Dec 14, 2021	0.7415	0.7415	0.7000	0.7186	9,341	-0.06(-7.98%)
Dec 13, 2021	0.7659	0.7910	0.7659	0.7809	1,851	-0.02(-2.39%)
Dec 10, 2021	0.8000	0.8000	0.8000	0.8000	207,562	-0.02(-2.65%)
Dec 09, 2021	0.8400	0.8402	0.8218	0.8218	3,800	-0.02(-2.17%)
Dec 08, 2021	0.8500	0.8500	0.8400	0.8400	1,262	+0.01(+1.14%)
Dec 07, 2021	0.8500	0.8500	0.8305	0.8305	3,301	+0.01(+1.28%)
Dec 06, 2021	0.8255	0.8400	0.8010	0.8200	14,093	-0.02(-2.47%)
Dec 03, 2021	0.8408	0.8408	0.8408	0.8408	1,200	+0.01(+1.05%)
Dec 02, 2021	0.8320	0.8321	0.8000	0.8321	16,018	+0.02(+2.10%)
Dec 01, 2021	0.8348	0.8348	0.8000	0.8150	17,410	-0.06(-6.96%)
Nov 30, 2021	0.8760	0.8760	0.8760	0.8760	624	-0.03(-3.14%)
Nov 29, 2021	0.9384	0.9443	0.9044	0.9044	45,597	-0.08(-8.06%)
Nov 26, 2021	0.9771	0.9837	0.9771	0.9837	1,951	-0.00(-0.13%)
Nov 23, 2021		0.9850	0.9850	0.9850	15	+0.04(+4.08%)
Nov 22, 2021	0.9464	0.9677	0.9464	0.9464	47,885	+0.04(+4.00%)
Nov 19, 2021	0.8930	0.9330	0.8930	0.9100	98,060	-0.01(-0.55%)
Nov 18, 2021	0.9043	0.9150	0.8890	0.9150	25,200	-0.01(-0.94%)
Nov 17, 2021	0.9284	0.9400	0.9237	0.9237	50,689	+0.01(+1.54%)
Nov 16, 2021	0.9167	0.9400	0.9097	0.9097	19,268	+0.03(+3.68%)
Nov 15, 2021	0.8774	0.8774	0.8774	0.8774	25,000	+0.01(+1.19%)
Nov 12, 2021	0.8956	0.9240	0.8671	0.8671	4,389	-0.06(-6.73%)
Nov 11, 2021	0.9102	0.9297	0.9102	0.9297	25,500	+0.06(+7.02%)
Nov 09, 2021	0.8687	0.8930	0.8687	0.8687	2,916	-0.03(-3.48%)
Nov 05, 2021		0.9000	0.9000	0.9000	0	+0.02(+2.56%)
Nov 04, 2021	0.8970	0.8970	0.8600	0.8775	28,820	-0.01(-1.40%)
Nov 03, 2021	0.8947	0.9000	0.8900	0.8900	41,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.