Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				1.160	2	+0.01(+0.87%)
Jan 30, 2023	1.150	1.150	1.130	1.150	8,064	-0.09(-7.56%)
Jan 27, 2023	1.250	1.250	1.244	1.244	90,650	-0.02(-1.27%)
Jan 26, 2023	1.250	1.260	1.240	1.260	47,770	-0.00(-0.04%)
Jan 25, 2023	1.260	1.260	1.260	1.260	500	-0.01(-0.90%)
Jan 24, 2023	1.260	1.290	1.260	1.272	21,759	+0.00(+0.32%)
Jan 23, 2023	1.268	1.268	1.268	1.268	306	-0.05(-3.94%)
Jan 20, 2023	1.290	1.320	1.252	1.320	11,080	+0.11(+9.09%)
Jan 18, 2023				1.210	0	+0.03(+2.54%)
Jan 17, 2023	1.185	1.200	1.170	1.180	6,979	-0.07(-5.22%)
Jan 13, 2023	1.270	1.270	1.245	1.245	1,200	-0.02(-1.97%)
Jan 12, 2023	1.232	1.270	1.232	1.270	17,200	+0.04(+3.67%)
Jan 11, 2023	1.225	1.225	1.225	1.225	5,500	-0.08(-5.95%)
Jan 10, 2023	1.310	1.330	1.290	1.302	487,860	+0.07(+5.55%)
Jan 09, 2023	1.257	1.257	1.234	1.234	2,100	-0.02(-1.28%)
Jan 05, 2023				1.250	0	+0.03(+2.46%)
Jan 04, 2023	1.200	1.220	1.185	1.220	483,602	+0.02(+1.68%)
Jan 03, 2023	1.200	1.200	1.200	1.200	10,350	+0.07(+6.56%)
Dec 30, 2022	1.115	1.150	1.080	1.126	17,024	+0.03(+2.55%)
Dec 29, 2022	1.098	1.098	1.098	1.098	626	+0.02(+1.66%)
Dec 28, 2022	1.080	1.150	1.080	1.080	29,350	+0.00(+0.01%)
Dec 27, 2022	1.080	1.080	1.080	1.080	1,000	-0.02(-1.82%)
Dec 23, 2022	1.049	1.100	1.049	1.100	5,000	+0.06(+5.77%)
Dec 22, 2022	1.060	1.060	1.040	1.040	305	-0.02(-1.65%)
Dec 21, 2022	1.058	1.058	1.058	1.058	1,000	-0.00(-0.24%)
Dec 20, 2022	1.090	1.090	1.048	1.060	2,337	+0.03(+2.91%)
Dec 19, 2022	1.140	1.140	1.010	1.030	13,520	-0.16(-13.08%)
Dec 16, 2022	1.160	1.200	1.160	1.185	4,975	+0.03(+2.33%)
Dec 15, 2022	1.158	1.158	1.158	1.158	376	-0.04(-3.50%)
Dec 14, 2022	1.220	1.220	1.200	1.200	3,331	-0.03(-2.44%)
Dec 13, 2022	1.200	1.230	1.200	1.230	16,150	+0.07(+6.03%)
Dec 12, 2022	1.150	1.170	1.110	1.160	14,728	-0.04(-3.33%)
Dec 09, 2022	1.240	1.240	1.200	1.200	8,571	-0.02(-1.84%)
Dec 08, 2022	1.180	1.290	1.180	1.222	28,105	+0.22(+21.46%)
Dec 07, 2022	1.005	1.006	0.9735	1.006	956,665	-0.04(-4.14%)
Dec 06, 2022	1.050	1.100	1.030	1.050	65,217	+0.05(+5.00%)
Dec 05, 2022	1.025	1.030	0.9701	1.000	59,655	+0.12(+13.64%)
Dec 02, 2022	0.8550	0.9300	0.8550	0.8800	536,042	+0.07(+7.99%)
Dec 01, 2022	0.8149	0.8421	0.8149	0.8149	25,870	+0.06(+7.82%)
Nov 30, 2022	0.7696	0.7696	0.7454	0.7558	2,653	+0.01(+1.52%)
Nov 29, 2022	0.7022	0.7445	0.7022	0.7445	5,120	+0.06(+9.10%)
Nov 28, 2022	0.6839	0.6913	0.6365	0.6824	21,136	+0.11(+18.78%)
Nov 23, 2022				0.5745	0	+0.00(+0.47%)
Nov 21, 2022				0.5718	0	-0.07(-10.36%)
Nov 17, 2022				0.6379	0	-0.02(-2.31%)
Nov 15, 2022				0.6530	0	+0.08(+13.17%)
Nov 14, 2022	0.5770	0.5770	0.5770	0.5770	1,000	-0.01(-1.00%)
Nov 11, 2022	0.5500	0.5944	0.5500	0.5828	4,800	+0.03(+5.96%)
Nov 10, 2022	0.5480	0.5500	0.5350	0.5500	33,500	+0.05(+9.15%)
Nov 09, 2022	0.5039	0.5039	0.5039	0.5039	250	+0.01(+2.42%)
Nov 07, 2022				0.4920	0	-0.03(-6.32%)
Nov 04, 2022	0.5252	0.5252	0.5202	0.5252	13,194	+0.06(+12.39%)
Nov 03, 2022	0.4828	0.4828	0.4673	0.4673	1,100	-0.03(-5.33%)
Nov 02, 2022	0.5020	0.5020	0.4910	0.4936	5,800	+0.04(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.