Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medcareers Group IN
(OP:
MCGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 28, 2011
0.1000
0.1000
0.1000
0.1000
780
+0.00(+0.00%)
Jan 27, 2011
0.0800
0.1000
0.0800
0.1000
23,000
+0.00(+0.00%)
Jan 26, 2011
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jan 24, 2011
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Jan 21, 2011
0.1000
0.1300
0.1000
0.1300
9,522
+0.00(+0.00%)
Jan 20, 2011
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Jan 19, 2011
0.1200
0.1200
0.1200
0.1200
51,500
+0.00(+0.00%)
Jan 18, 2011
0.1200
0.1200
0.1200
0.1200
6,000
-0.06(-33.33%)
Jan 14, 2011
0.1800
0.1800
0.1800
0.1800
5,000
+0.06(+50.00%)
Jan 12, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 11, 2011
0.1200
0.1200
0.1200
0.1200
1,000
-0.02(-11.11%)
Jan 10, 2011
0.1300
0.1350
0.1200
0.1350
15,600
-0.01(-3.57%)
Jan 05, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 04, 2011
0.1400
0.1400
0.1400
0.1400
300
+0.01(+7.69%)
Jan 03, 2011
0.1300
0.1900
0.1300
0.1300
9,100
-0.01(-7.14%)
Dec 31, 2010
0.1400
0.1400
0.1400
0.1400
15,998
+0.00(+0.00%)
Dec 30, 2010
0.1400
0.1400
0.1400
0.1400
3,300
-0.06(-30.00%)
Dec 29, 2010
0.1400
0.2000
0.1400
0.2000
7,204
+0.00(+0.00%)
Dec 28, 2010
0.1320
0.2000
0.1320
0.2000
17,150
+0.07(+51.52%)
Dec 27, 2010
0.1300
0.2000
0.1300
0.1320
9,000
-0.03(-17.50%)
Dec 23, 2010
0.1200
0.1600
0.1200
0.1600
3,050
+0.03(+23.08%)
Dec 22, 2010
0.1300
0.1300
0.1300
0.1300
2,000
-0.02(-13.33%)
Dec 21, 2010
0.1300
0.1500
0.1300
0.1500
5,950
+0.03(+25.00%)
Dec 20, 2010
0.1200
0.1250
0.1200
0.1200
1,650
+0.00(+0.00%)
Dec 17, 2010
0.1200
0.1200
0.1200
0.1200
1,250
+0.00(+0.00%)
Dec 16, 2010
0.1400
0.1400
0.1200
0.1200
8,300
-0.10(-45.45%)
Dec 15, 2010
0.2200
0.2200
0.2200
0.2200
5,000
+0.09(+69.23%)
Dec 14, 2010
0.1300
0.1300
0.1300
0.1300
1,000
-0.10(-43.48%)
Dec 13, 2010
0.1600
0.2300
0.1600
0.2300
12,000
+0.08(+53.33%)
Dec 10, 2010
0.1500
0.1500
0.1500
0.1500
380
-0.07(-31.82%)
Dec 09, 2010
0.2000
0.2200
0.2000
0.2200
16,250
+0.00(+0.00%)
Dec 07, 2010
0.2200
0.2200
0.2200
0
-0.03(-12.00%)
Dec 06, 2010
0.2500
0.2500
0.2500
0.2500
3,380
-0.05(-16.67%)
Dec 03, 2010
0.2500
0.3000
0.2500
0.3000
9,855
+0.05(+20.00%)
Dec 02, 2010
0.2200
0.2500
0.2000
0.2500
22,075
+0.05(+25.00%)
Dec 01, 2010
0.2000
0.2000
0.2000
0.2000
225
-0.08(-28.57%)
Nov 30, 2010
0.2000
0.2800
0.2000
0.2800
12,990
+0.08(+40.00%)
Nov 29, 2010
0.2500
0.2800
0.2000
0.2000
23,560
+0.05(+33.33%)
Nov 26, 2010
0.1500
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Nov 24, 2010
0.1500
0.1500
0.1500
0.1500
150
-0.10(-40.00%)
Nov 22, 2010
0.2500
0.2500
0.2500
0.2500
0
+0.10(+66.67%)
Nov 19, 2010
0.2000
0.2000
0.1500
0.1500
8,200
-0.10(-40.00%)
Nov 18, 2010
0.2500
0.2500
0.2500
0.2500
2,200
+0.05(+25.00%)
Nov 16, 2010
0.2000
0.2000
0.2000
0.2000
0
+0.05(+33.33%)
Nov 12, 2010
0.1500
0.1500
0.1500
0.1500
0
-0.20(-57.14%)
Nov 11, 2010
0.2700
0.3500
0.2700
0.3500
46,850
+0.20(+133.33%)
Nov 10, 2010
0.1500
0.1500
0.1500
0.1500
1,500
-0.05(-25.00%)
Nov 08, 2010
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Nov 05, 2010
0.2000
0.2100
0.2000
0.2100
4,900
+0.01(+5.00%)
Nov 04, 2010
0.2000
0.2000
0.2000
0.2000
4,615
-0.10(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.