Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renesas Electronics Corp
(OP:
RNECY
)
9.610
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.180
8.360
8.180
8.220
49,143
-0.13(-1.56%)
Jan 30, 2024
8.370
8.450
8.300
8.350
92,438
+0.09(+1.09%)
Jan 29, 2024
8.240
8.270
8.120
8.260
668,749
-0.21(-2.48%)
Jan 26, 2024
8.360
8.550
8.360
8.470
808,460
-0.13(-1.51%)
Jan 25, 2024
8.600
8.665
8.506
8.600
210,153
-0.36(-3.96%)
Jan 24, 2024
8.900
9.040
8.800
8.955
83,973
+0.15(+1.76%)
Jan 23, 2024
8.790
8.800
8.670
8.800
72,065
-0.08(-0.96%)
Jan 22, 2024
8.810
8.950
8.810
8.885
117,837
+0.04(+0.51%)
Jan 19, 2024
8.660
8.840
8.660
8.840
130,176
+0.52(+6.25%)
Jan 18, 2024
8.160
8.320
8.160
8.320
135,440
+0.21(+2.59%)
Jan 17, 2024
8.250
8.250
8.110
8.110
123,608
-0.30(-3.57%)
Jan 16, 2024
8.387
8.510
8.360
8.410
149,611
+0.16(+1.94%)
Jan 12, 2024
8.360
8.360
8.230
8.250
91,777
+0.10(+1.23%)
Jan 11, 2024
8.252
8.280
8.110
8.150
60,974
-0.08(-0.97%)
Jan 10, 2024
8.310
8.340
8.230
8.230
131,120
-0.04(-0.48%)
Jan 09, 2024
8.252
8.350
8.220
8.270
75,233
-0.23(-2.71%)
Jan 08, 2024
8.160
8.500
8.160
8.500
127,140
+0.17(+2.04%)
Jan 05, 2024
8.240
8.400
8.220
8.330
79,589
-0.10(-1.19%)
Jan 04, 2024
8.550
8.560
8.430
8.430
123,695
-0.13(-1.52%)
Jan 03, 2024
8.642
8.642
8.555
8.560
48,986
-0.13(-1.47%)
Jan 02, 2024
8.590
9.130
8.590
8.688
63,709
-0.25(-2.82%)
Dec 29, 2023
8.640
8.979
8.640
8.940
39,160
+0.00(+0.00%)
Dec 28, 2023
8.965
9.000
8.930
8.940
54,833
+0.01(+0.11%)
Dec 27, 2023
9.210
9.270
8.890
8.930
107,725
-0.15(-1.66%)
Dec 26, 2023
9.330
9.330
8.933
9.081
85,959
+0.21(+2.38%)
Dec 22, 2023
8.845
8.900
8.810
8.870
51,191
+0.07(+0.80%)
Dec 21, 2023
8.800
8.960
8.675
8.800
142,474
+0.08(+0.92%)
Dec 20, 2023
8.640
8.900
8.640
8.720
66,563
-0.11(-1.25%)
Dec 19, 2023
8.640
8.990
8.640
8.830
59,902
+0.18(+2.02%)
Dec 18, 2023
8.370
8.890
8.370
8.655
152,295
-0.12(-1.42%)
Dec 15, 2023
8.750
8.870
8.750
8.780
112,908
-0.06(-0.68%)
Dec 14, 2023
8.722
9.000
8.540
8.840
2,049,073
-0.02(-0.23%)
Dec 13, 2023
8.450
8.890
8.450
8.860
473,051
+0.49(+5.81%)
Dec 12, 2023
8.070
8.480
8.070
8.374
102,209
+0.23(+2.87%)
Dec 11, 2023
8.005
8.140
7.995
8.140
89,233
-0.15(-1.81%)
Dec 08, 2023
7.920
8.290
7.920
8.290
52,128
+0.26(+3.24%)
Dec 07, 2023
7.730
8.050
7.730
8.030
89,423
-0.12(-1.47%)
Dec 06, 2023
8.010
8.640
8.010
8.150
102,408
-0.14(-1.69%)
Dec 05, 2023
8.330
8.330
8.220
8.290
148,825
-0.32(-3.72%)
Dec 04, 2023
8.780
8.780
8.510
8.610
236,461
-0.09(-1.03%)
Dec 01, 2023
8.720
8.750
8.498
8.700
83,319
-0.01(-0.11%)
Nov 30, 2023
8.790
8.910
8.610
8.710
117,191
-0.08(-0.91%)
Nov 29, 2023
8.740
8.880
8.740
8.790
79,572
+0.11(+1.27%)
Nov 28, 2023
8.460
8.990
8.460
8.680
57,289
+0.03(+0.29%)
Nov 27, 2023
8.528
8.830
8.330
8.655
65,334
+0.05(+0.64%)
Nov 24, 2023
8.800
8.800
8.280
8.600
62,666
+0.18(+2.14%)
Nov 22, 2023
8.100
8.460
8.100
8.420
84,349
+0.23(+2.81%)
Nov 21, 2023
8.113
8.487
8.060
8.190
84,703
+0.04(+0.49%)
Nov 20, 2023
7.830
8.180
7.830
8.150
87,379
-0.08(-0.97%)
Nov 17, 2023
8.100
8.230
8.100
8.230
72,444
+0.19(+2.30%)
Nov 16, 2023
8.350
8.350
8.000
8.045
50,823
+0.33(+4.21%)
Nov 15, 2023
7.560
7.750
7.560
7.720
212,908
+0.17(+2.25%)
Nov 14, 2023
7.080
7.550
7.080
7.550
87,998
+0.24(+3.28%)
Nov 13, 2023
7.295
7.570
7.030
7.310
131,587
-0.13(-1.75%)
Nov 10, 2023
7.250
7.450
7.240
7.440
118,749
+0.09(+1.24%)
Nov 09, 2023
7.280
7.650
7.280
7.349
229,312
-0.35(-4.56%)
Nov 08, 2023
7.655
7.800
7.655
7.700
56,144
+0.20(+2.67%)
Nov 07, 2023
7.450
7.500
7.380
7.500
121,806
-0.18(-2.34%)
Nov 06, 2023
7.910
7.910
7.500
7.680
178,331
+0.44(+6.08%)
Nov 03, 2023
7.150
7.300
6.980
7.240
84,656
+0.16(+2.21%)
Nov 02, 2023
7.040
7.100
6.870
7.083
112,335
+0.38(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.