Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
13.82
14.00
13.82
13.96
162,668
+0.39(+2.87%)
Jan 28, 2011
13.92
13.96
13.55
13.57
154,450
-0.33(-2.37%)
Jan 27, 2011
13.84
13.95
13.80
13.90
2,090,164
+0.59(+4.43%)
Jan 26, 2011
13.21
13.37
13.21
13.31
133,467
-0.08(-0.60%)
Jan 25, 2011
13.24
13.39
13.18
13.39
120,909
-0.05(-0.37%)
Jan 24, 2011
13.21
13.47
13.21
13.44
175,991
+0.15(+1.13%)
Jan 21, 2011
13.29
13.41
13.20
13.29
255,008
+0.18(+1.37%)
Jan 20, 2011
13.03
13.12
12.92
13.11
129,234
+0.21(+1.63%)
Jan 19, 2011
13.07
13.09
12.84
12.90
105,941
-0.03(-0.23%)
Jan 18, 2011
12.97
13.04
12.88
12.93
176,380
+0.15(+1.17%)
Jan 14, 2011
12.65
12.85
12.60
12.78
166,345
+0.16(+1.27%)
Jan 13, 2011
12.55
12.70
12.55
12.62
147,780
+0.54(+4.47%)
Jan 12, 2011
11.93
12.10
11.90
12.08
134,674
+0.46(+3.96%)
Jan 11, 2011
11.52
11.64
11.47
11.62
134,928
-0.08(-0.68%)
Jan 10, 2011
11.63
11.71
11.55
11.70
222,534
-0.04(-0.34%)
Jan 07, 2011
11.83
11.88
11.66
11.74
135,672
-0.12(-1.01%)
Jan 06, 2011
12.00
12.01
11.80
11.86
198,488
+0.06(+0.51%)
Jan 05, 2011
11.77
11.81
11.68
11.80
319,038
-0.17(-1.42%)
Jan 04, 2011
12.14
12.14
11.90
11.97
183,923
-0.01(-0.08%)
Jan 03, 2011
11.92
12.02
11.92
11.98
264,016
+0.11(+0.93%)
Dec 31, 2010
11.79
11.93
11.79
11.87
131,619
+0.07(+0.59%)
Dec 30, 2010
11.75
11.83
11.72
11.80
164,752
-0.02(-0.17%)
Dec 29, 2010
11.77
11.88
11.76
11.82
198,891
+0.06(+0.51%)
Dec 28, 2010
11.79
11.81
11.69
11.76
183,532
+0.00(+0.00%)
Dec 27, 2010
11.75
11.78
11.68
11.76
215,219
-0.06(-0.51%)
Dec 23, 2010
11.71
11.82
11.71
11.82
110,512
-0.02(-0.17%)
Dec 22, 2010
11.86
11.89
11.83
11.84
185,797
-0.06(-0.50%)
Dec 21, 2010
12.00
12.00
11.89
11.90
246,291
+0.05(+0.42%)
Dec 20, 2010
11.97
12.02
11.82
11.85
246,558
-0.05(-0.42%)
Dec 17, 2010
11.90
11.91
11.77
11.90
108,667
-0.05(-0.42%)
Dec 16, 2010
11.92
12.00
11.81
11.95
443,293
+0.09(+0.76%)
Dec 15, 2010
11.97
12.08
11.85
11.86
204,708
-0.27(-2.23%)
Dec 14, 2010
12.15
12.23
12.11
12.13
334,550
-0.01(-0.08%)
Dec 13, 2010
12.07
12.19
12.05
12.14
254,383
+0.09(+0.75%)
Dec 10, 2010
12.00
12.05
11.89
12.05
353,481
+0.00(+0.00%)
Dec 09, 2010
12.05
12.09
11.94
12.05
336,324
+0.32(+2.73%)
Dec 08, 2010
11.62
11.76
11.61
11.73
116,383
+0.33(+2.89%)
Dec 07, 2010
11.56
11.62
11.40
11.40
183,461
-0.02(-0.18%)
Dec 06, 2010
11.34
11.43
11.31
11.42
262,720
-0.19(-1.64%)
Dec 03, 2010
11.59
11.61
11.48
11.61
169,257
-0.03(-0.26%)
Dec 02, 2010
11.33
11.64
11.32
11.64
388,176
+0.31(+2.74%)
Dec 01, 2010
11.30
11.38
11.19
11.33
180,918
+0.28(+2.53%)
Nov 30, 2010
10.95
11.14
10.95
11.05
227,370
-0.25(-2.21%)
Nov 29, 2010
11.30
11.34
11.14
11.30
131,617
-0.21(-1.82%)
Nov 26, 2010
11.51
11.55
11.43
11.51
72,711
-0.29(-2.46%)
Nov 24, 2010
11.75
11.80
11.80
11.80
133,446
-0.06(-0.51%)
Nov 23, 2010
11.94
12.00
11.84
11.86
150,597
-0.50(-4.05%)
Nov 22, 2010
12.39
12.76
12.24
12.36
165,775
-0.16(-1.28%)
Nov 19, 2010
12.45
12.52
12.36
12.52
151,401
+0.07(+0.56%)
Nov 18, 2010
12.34
12.48
12.34
12.45
126,299
+0.29(+2.38%)
Nov 17, 2010
12.07
12.21
12.07
12.16
148,737
+0.21(+1.76%)
Nov 16, 2010
12.10
12.18
11.90
11.95
91,408
-0.24(-1.97%)
Nov 15, 2010
12.30
12.34
12.19
12.19
107,151
-0.12(-0.97%)
Nov 12, 2010
12.33
12.45
12.20
12.31
336,081
+0.09(+0.74%)
Nov 11, 2010
12.21
12.25
12.12
12.22
132,030
-0.23(-1.85%)
Nov 10, 2010
12.52
12.59
12.20
12.45
954,045
-0.22(-1.74%)
Nov 09, 2010
12.88
12.92
12.65
12.67
126,136
-0.26(-2.01%)
Nov 08, 2010
12.91
12.99
12.85
12.93
490,639
-0.10(-0.77%)
Nov 05, 2010
13.05
13.15
12.94
13.03
122,435
-0.04(-0.31%)
Nov 04, 2010
13.07
13.15
13.02
13.07
148,188
+0.35(+2.75%)
Nov 03, 2010
12.70
12.80
12.54
12.72
118,265
+0.03(+0.24%)
Nov 02, 2010
12.66
12.78
12.66
12.69
117,610
+0.25(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.