Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
16.11
16.21
16.01
16.20
142,238
+0.31(+1.95%)
Jan 28, 2016
15.95
15.97
15.71
15.89
246,575
-0.05(-0.31%)
Jan 27, 2016
16.02
16.10
15.84
15.94
657,675
-0.11(-0.69%)
Jan 26, 2016
15.92
16.05
15.89
16.05
247,009
+0.14(+0.85%)
Jan 25, 2016
16.03
16.09
15.91
15.91
238,179
-0.21(-1.27%)
Jan 22, 2016
16.06
16.14
15.96
16.12
1,304,199
+0.35(+2.22%)
Jan 21, 2016
15.70
15.87
15.53
15.77
417,393
-0.08(-0.50%)
Jan 20, 2016
15.86
15.91
15.60
15.85
340,379
-0.42(-2.58%)
Jan 19, 2016
16.30
16.37
16.14
16.27
2,010,516
+0.05(+0.31%)
Jan 15, 2016
16.22
16.22
16.22
0
-0.40(-2.41%)
Jan 14, 2016
16.51
16.71
16.39
16.62
310,078
+0.12(+0.73%)
Jan 13, 2016
16.90
16.91
16.45
16.50
174,846
-0.35(-2.08%)
Jan 12, 2016
16.89
16.90
16.67
16.85
262,088
+0.20(+1.20%)
Jan 11, 2016
16.76
16.81
16.54
16.65
251,803
+0.20(+1.22%)
Jan 08, 2016
16.86
16.88
16.45
16.45
307,731
-0.19(-1.14%)
Jan 07, 2016
16.67
16.82
16.61
16.64
257,034
-0.26(-1.54%)
Jan 06, 2016
16.84
16.98
16.80
16.90
261,017
-0.01(-0.06%)
Jan 05, 2016
16.79
16.94
16.72
16.91
182,001
-0.16(-0.91%)
Jan 04, 2016
17.03
17.08
16.80
17.07
477,442
-0.55(-3.15%)
Dec 31, 2015
17.62
17.62
17.62
0
-0.23(-1.32%)
Dec 30, 2015
18.01
18.01
17.84
17.86
137,377
-0.25(-1.35%)
Dec 29, 2015
17.94
18.10
17.92
18.10
186,351
+0.23(+1.29%)
Dec 28, 2015
17.76
17.87
17.70
17.87
242,322
-0.04(-0.25%)
Dec 24, 2015
17.91
17.91
17.91
0
+0.09(+0.48%)
Dec 23, 2015
17.66
17.85
17.66
17.83
203,778
+0.19(+1.08%)
Dec 22, 2015
17.52
17.73
17.45
17.64
234,586
+0.05(+0.26%)
Dec 21, 2015
17.76
17.82
17.49
17.59
164,223
+0.12(+0.72%)
Dec 18, 2015
17.57
17.66
17.46
17.47
406,473
-0.15(-0.85%)
Dec 17, 2015
17.83
17.84
17.61
17.62
188,883
-0.13(-0.73%)
Dec 16, 2015
17.67
17.81
17.47
17.75
2,577,504
+0.36(+2.04%)
Dec 15, 2015
17.51
17.54
17.33
17.39
154,665
+0.16(+0.96%)
Dec 14, 2015
17.41
17.44
17.13
17.23
235,531
-0.03(-0.17%)
Dec 11, 2015
17.42
17.48
17.26
17.26
233,537
-0.47(-2.65%)
Dec 10, 2015
17.78
17.80
17.68
17.73
191,502
+0.06(+0.34%)
Dec 09, 2015
17.70
17.86
17.55
17.67
104,763
-0.05(-0.28%)
Dec 08, 2015
17.80
17.85
17.62
17.72
208,990
-0.22(-1.23%)
Dec 07, 2015
17.99
18.02
17.84
17.94
147,339
+0.07(+0.39%)
Dec 04, 2015
17.59
17.87
17.58
17.87
140,350
+0.22(+1.25%)
Dec 03, 2015
17.75
17.86
17.55
17.65
166,119
-0.03(-0.17%)
Dec 02, 2015
17.85
17.90
17.60
17.68
205,590
-0.14(-0.79%)
Dec 01, 2015
17.84
17.90
17.75
17.82
348,631
+0.11(+0.62%)
Nov 30, 2015
17.84
17.87
17.68
17.71
99,662
-0.04(-0.25%)
Nov 27, 2015
17.76
17.82
17.71
17.75
51,777
-0.05(-0.31%)
Nov 25, 2015
17.81
17.81
17.81
0
+0.46(+2.65%)
Nov 24, 2015
17.18
17.38
17.15
17.35
392,401
+0.09(+0.52%)
Nov 23, 2015
17.23
17.26
137,600
+0.05(+0.29%)
Nov 20, 2015
17.34
17.21
17.21
712,837
-0.09(-0.52%)
Nov 19, 2015
17.29
17.35
17.25
17.30
148,103
+0.09(+0.52%)
Nov 18, 2015
17.15
17.23
17.06
17.21
340,089
+0.16(+0.94%)
Nov 17, 2015
17.07
17.15
16.99
17.05
179,899
-0.05(-0.29%)
Nov 16, 2015
16.94
17.10
16.91
17.10
524,138
+0.19(+1.12%)
Nov 13, 2015
16.89
16.99
16.85
16.91
752,948
-0.27(-1.57%)
Nov 12, 2015
17.11
17.23
17.08
17.18
231,125
-0.08(-0.46%)
Nov 11, 2015
17.18
17.31
17.14
17.26
193,561
+0.24(+1.41%)
Nov 10, 2015
16.86
17.02
16.85
17.02
417,217
+0.09(+0.53%)
Nov 09, 2015
17.00
17.00
16.84
16.93
448,350
-0.01(-0.06%)
Nov 06, 2015
16.91
16.96
16.84
16.94
850,329
-0.43(-2.48%)
Nov 05, 2015
17.41
17.46
17.25
17.37
279,343
+0.13(+0.75%)
Nov 04, 2015
17.43
17.49
17.16
17.24
1,282,492
-0.33(-1.88%)
Nov 03, 2015
17.59
17.59
17.53
17.57
534,726
-0.14(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.