Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.25	13.41	13.07	13.35	15,394	+0.30(+2.27%)
Jan 28, 2016	12.46	13.05	12.40	13.05	6,353	+1.04(+8.66%)
Jan 27, 2016	11.93	12.35	11.91	12.01	1,616	-0.26(-2.12%)
Jan 26, 2016	12.01	12.36	12.01	12.27	5,014	+0.37(+3.11%)
Jan 25, 2016	12.28	12.32	11.90	11.90	19,046	-0.66(-5.25%)
Jan 22, 2016	12.71	12.77	12.23	12.56	12,217	+1.02(+8.84%)
Jan 21, 2016	10.77	11.76	10.76	11.54	6,043	+0.59(+5.39%)
Jan 20, 2016	10.21	10.95	10.00	10.95	6,510	+0.29(+2.73%)
Jan 19, 2016	10.79	10.82	10.36	10.66	20,326	+0.03(+0.26%)
Jan 15, 2016		10.63	10.63	10.63	0	-0.38(-3.42%)
Jan 14, 2016	10.43	11.01	10.24	11.01	15,238	+0.59(+5.62%)
Jan 13, 2016	10.75	11.00	10.34	10.42	10,496	-0.13(-1.23%)
Jan 12, 2016	10.71	10.71	10.09	10.55	18,610	-0.25(-2.28%)
Jan 11, 2016	11.12	11.16	10.45	10.80	22,232	-0.56(-4.96%)
Jan 08, 2016	11.27	11.44	10.97	11.36	32,457	+0.28(+2.54%)
Jan 07, 2016	11.20	11.34	11.06	11.08	11,227	-0.27(-2.39%)
Jan 06, 2016	11.45	11.50	11.35	11.35	2,288	-0.36(-3.07%)
Jan 05, 2016	11.64	11.71	11.63	11.71	3,253	+0.00(+0.03%)
Jan 04, 2016	12.09	12.09	11.60	11.71	1,423	-0.30(-2.52%)
Dec 31, 2015		12.01	12.01	12.01	0	+0.04(+0.33%)
Dec 30, 2015	12.10	12.14	11.93	11.97	9,235	-0.28(-2.29%)
Dec 29, 2015	12.58	12.76	12.20	12.25	10,794	-0.01(-0.08%)
Dec 28, 2015	12.26	12.40	12.26	12.26	10,112	-0.29(-2.31%)
Dec 24, 2015		12.55	12.55	12.55	0	+0.04(+0.34%)
Dec 23, 2015	11.78	12.54	11.75	12.51	23,631	+1.01(+8.76%)
Dec 22, 2015	11.71	11.78	11.50	11.50	16,741	-0.29(-2.46%)
Dec 21, 2015	11.80	12.00	11.57	11.79	9,517	-0.07(-0.57%)
Dec 18, 2015	11.47	11.91	11.45	11.86	14,208	+0.25(+2.13%)
Dec 17, 2015	11.53	11.61	11.36	11.61	7,541	-0.07(-0.60%)
Dec 16, 2015	11.87	11.85	11.54	11.68	42,021	-0.17(-1.43%)
Dec 15, 2015	11.58	11.85	11.55	11.85	11,369	+0.27(+2.31%)
Dec 14, 2015	11.55	11.65	11.41	11.58	9,108	+0.03(+0.28%)
Dec 11, 2015	11.73	11.86	11.55	11.55	23,850	-0.70(-5.71%)
Dec 10, 2015	11.70	12.28	11.70	12.25	9,098	+0.39(+3.27%)
Dec 09, 2015	12.28	12.81	11.86	11.86	4,391	-0.27(-2.21%)
Dec 08, 2015	11.65	12.25	11.65	12.13	14,352	+0.11(+0.95%)
Dec 07, 2015	13.05	13.05	11.96	12.02	18,389	-1.23(-9.31%)
Dec 04, 2015	13.51	13.51	13.16	13.25	6,201	-0.50(-3.64%)
Dec 03, 2015	13.86	14.15	13.68	13.75	10,508	+0.17(+1.26%)
Dec 02, 2015	13.77	13.95	13.41	13.58	8,613	-0.35(-2.51%)
Dec 01, 2015	13.77	14.00	13.77	13.93	13,285	+0.21(+1.53%)
Nov 30, 2015	13.66	13.87	13.66	13.72	9,222	+0.02(+0.13%)
Nov 27, 2015	13.70	13.70	13.70	13.70	687	-0.26(-1.87%)
Nov 25, 2015		13.96	13.96	13.96	0	+0.12(+0.85%)
Nov 24, 2015	13.71	14.09	13.54	13.85	10,385	+0.23(+1.68%)
Nov 23, 2015		13.99		13.62	26,486	+0.09(+0.68%)
Nov 20, 2015	13.93	13.93	13.53	13.53	9,321	-0.39(-2.83%)
Nov 19, 2015	13.82	13.92	13.80	13.92	2,384	+0.26(+1.90%)
Nov 18, 2015	13.66	13.67	13.50	13.66	2,227	+0.12(+0.89%)
Nov 17, 2015	13.92	13.92	13.51	13.54	2,259	-0.36(-2.59%)
Nov 16, 2015	13.61	13.90	13.41	13.90	10,560	+0.43(+3.16%)
Nov 13, 2015	13.22	13.70	13.00	13.47	8,815	+0.29(+2.23%)
Nov 12, 2015	13.53	13.54	13.16	13.18	12,852	-0.58(-4.22%)
Nov 11, 2015	13.76	13.77	13.61	13.76	3,904	-0.23(-1.65%)
Nov 10, 2015	13.67	13.99	13.65	13.99	2,790	+0.32(+2.31%)
Nov 09, 2015	13.98	13.98	13.67	13.67	56,585	-0.23(-1.66%)
Nov 06, 2015	14.08	14.14	13.79	13.90	3,991	-1.18(-7.82%)
Nov 05, 2015	15.07	15.21	15.05	15.08	2,045	-0.11(-0.69%)
Nov 04, 2015	15.91	15.91	14.83	15.19	4,591	-0.52(-3.31%)
Nov 03, 2015	15.20	15.72	15.01	15.71	14,319	+0.42(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.