Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		11.10	11.10	11.10	90	-0.05(-0.42%)
Jan 23, 2015	11.05	11.15	11.05	11.15	2,675	+0.03(+0.29%)
Jan 20, 2015		11.12	11.12	11.12	0	+0.06(+0.52%)
Jan 16, 2015		11.06	11.06	11.06	0	-0.71(-5.99%)
Jan 13, 2015		11.76	11.76	11.76	0	-0.06(-0.55%)
Jan 09, 2015		11.83	11.83	11.83	700	+0.02(+0.18%)
Jan 07, 2015		11.81	11.81	11.81	0	-0.61(-4.91%)
Dec 23, 2014		12.41	12.41	12.41	0	+0.82(+7.12%)
Dec 15, 2014	11.26	11.59	11.26	11.59	772	-0.08(-0.67%)
Dec 10, 2014		11.67	11.67	11.67	0	-0.54(-4.42%)
Dec 05, 2014		12.21	12.21	12.21	0	-0.05(-0.38%)
Dec 01, 2014		12.25	12.25	12.25	0	-0.86(-6.54%)
Nov 26, 2014		13.11	13.11	13.11	0	+0.29(+2.22%)
Nov 21, 2014		12.83	12.83	12.83	0	+0.02(+0.17%)
Nov 20, 2014	12.92	12.92	12.80	12.80	4,362	+0.39(+3.14%)
Nov 14, 2014		12.41	12.41	12.41	0	+0.63(+5.38%)
Nov 06, 2014		11.78	11.78	11.78	0	+0.34(+2.99%)
Nov 05, 2014	11.42	11.48	11.42	11.44	5,266	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.