Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		9.943	9.943	9.943	0	+0.20(+2.03%)
Jan 20, 2016		9.745	9.745	9.745	0	-0.71(-6.77%)
Jan 15, 2016		10.45	10.45	10.45	0	-0.48(-4.36%)
Jan 08, 2016		10.93	10.93	10.93	0	+0.02(+0.21%)
Jan 07, 2016	10.91	10.91	10.91	10.91	43,000	-0.86(-7.27%)
Jan 05, 2016		11.76	11.76	11.76	0	-0.34(-2.82%)
Dec 30, 2015		12.10	12.10	12.10	4,837	+0.10(+0.85%)
Dec 28, 2015		12.00	12.00	12.00	2,500	-0.15(-1.26%)
Dec 23, 2015		12.15	12.15	12.15	0	+0.23(+1.94%)
Dec 18, 2015		11.92	11.92	11.92	0	-0.12(-0.99%)
Dec 17, 2015	12.06	12.07	12.04	12.04	3,000	+0.17(+1.47%)
Dec 16, 2015	11.87	11.87	11.75	11.87	5,825	+0.12(+1.04%)
Dec 15, 2015	11.71	11.76	11.71	11.74	5,826	+0.24(+2.07%)
Dec 14, 2015	11.51	11.51	11.51	11.51	800	-0.07(-0.57%)
Dec 11, 2015	11.57	11.57	11.57	11.57	12,900	-0.38(-3.19%)
Dec 09, 2015		11.95	11.95	11.95	0	+0.01(+0.10%)
Dec 08, 2015	11.90	11.94	11.90	11.94	6,328	-0.30(-2.43%)
Dec 07, 2015	12.26	12.26	12.23	12.24	720	-0.46(-3.63%)
Dec 02, 2015		12.70	12.70	12.70	19	-0.47(-3.55%)
Nov 25, 2015		13.17	13.17	13.17	0	-0.11(-0.82%)
Nov 17, 2015		13.28	13.28	13.28	0	+0.10(+0.77%)
Nov 13, 2015		13.17	13.17	13.17	0	-0.52(-3.78%)
Nov 12, 2015	13.69	13.69	13.69	13.69	100	+0.25(+1.85%)
Nov 11, 2015	13.38	13.46	13.38	13.44	5,075	+1.03(+8.27%)
Nov 10, 2015	12.42	12.42	12.42	12.42	1,200	-0.20(-1.58%)
Nov 09, 2015	12.61	12.62	12.61	12.62	4,021	-0.22(-1.70%)
Nov 04, 2015		12.83	12.83	12.83	0	-0.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.