Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.88	14.15	13.88	14.15	440,811	+0.49(+3.59%)
Jan 30, 2023	13.74	13.74	13.66	13.66	3,378	-0.48(-3.39%)
Jan 27, 2023	14.14	14.14	14.14	14.14	238	-0.03(-0.21%)
Jan 26, 2023	14.20	14.22	14.12	14.17	3,176	-0.03(-0.21%)
Jan 25, 2023	14.15	14.23	14.15	14.20	67,179	-0.12(-0.85%)
Jan 24, 2023	14.37	14.45	13.90	14.32	6,542	-0.21(-1.43%)
Jan 20, 2023				14.53	757	+0.01(+0.10%)
Jan 19, 2023	14.52	14.52	14.52	14.52	1,544	+0.10(+0.67%)
Jan 18, 2023	14.44	14.44	14.42	14.42	1,272	-0.05(-0.35%)
Jan 17, 2023	14.36	14.47	14.36	14.47	1,275	+0.04(+0.28%)
Jan 13, 2023	14.27	14.43	14.23	14.43	12,805	+0.31(+2.20%)
Jan 12, 2023	14.13	14.13	14.12	14.12	11,517	+0.16(+1.15%)
Jan 11, 2023	13.91	13.96	13.91	13.96	3,474	+0.08(+0.54%)
Jan 10, 2023	13.88	13.88	13.88	13.88	200	-0.09(-0.65%)
Jan 09, 2023	14.01	14.04	13.97	13.98	4,639	+0.26(+1.89%)
Jan 06, 2023	13.70	13.72	13.70	13.72	8,701	+0.29(+2.14%)
Jan 05, 2023	13.52	13.52	13.43	13.43	722	-0.18(-1.29%)
Jan 04, 2023	13.61	13.61	13.54	13.61	3,750	-0.04(-0.32%)
Dec 30, 2022				13.65	261	+0.03(+0.22%)
Dec 29, 2022	13.62	13.62	13.62	13.62	164	+0.18(+1.34%)
Dec 22, 2022				13.44	1,665	-0.20(-1.46%)
Dec 21, 2022	13.64	13.64	13.64	13.64	113,873	+0.05(+0.36%)
Dec 20, 2022	13.66	13.66	13.59	13.59	12,776	+0.20(+1.49%)
Dec 19, 2022	13.40	13.53	13.39	13.39	2,152	-0.44(-3.18%)
Dec 16, 2022	13.72	13.83	13.72	13.83	4,058	-0.04(-0.29%)
Dec 15, 2022	13.87	13.87	13.87	13.87	800	-0.34(-2.39%)
Dec 14, 2022	14.24	14.27	14.06	14.21	342,720	+0.03(+0.21%)
Dec 12, 2022				14.18	100	+0.07(+0.50%)
Dec 09, 2022	14.13	14.13	14.11	14.11	265	-0.20(-1.40%)
Dec 08, 2022	14.31	14.31	14.31	14.31	141	+0.16(+1.13%)
Dec 07, 2022	13.88	14.16	13.88	14.15	2,615	+0.42(+3.04%)
Dec 06, 2022	13.93	13.96	13.73	13.73	7,750	-0.19(-1.35%)
Dec 05, 2022	13.92	13.92	13.92	13.92	6,295	-0.45(-3.13%)
Dec 02, 2022	14.77	14.77	14.29	14.37	2,910	-0.16(-1.08%)
Dec 01, 2022	14.40	14.53	14.40	14.53	520	+0.41(+2.89%)
Nov 30, 2022	14.02	14.12	14.02	14.12	2,847,993	+0.27(+1.95%)
Nov 29, 2022	13.83	13.85	13.83	13.85	868	-0.34(-2.40%)
Nov 25, 2022				14.19	0	-0.01(-0.08%)
Nov 23, 2022	14.20	14.20	14.20	14.20	367	+0.07(+0.50%)
Nov 22, 2022	14.13	14.13	14.13	14.13	319	+0.25(+1.80%)
Nov 21, 2022	13.79	13.88	13.79	13.88	542	+0.08(+0.58%)
Nov 18, 2022	13.80	13.80	13.80	13.80	161	+0.17(+1.25%)
Nov 15, 2022				13.63	0	+0.04(+0.29%)
Nov 14, 2022	13.58	13.59	13.47	13.59	4,327	+0.15(+1.12%)
Nov 10, 2022				13.44	21	+0.36(+2.75%)
Nov 09, 2022	13.38	13.38	13.08	13.08	1,395	-0.29(-2.18%)
Nov 08, 2022	13.59	13.59	13.37	13.37	7,336	-0.30(-2.18%)
Nov 07, 2022	13.67	13.67	13.67	13.67	1,255	+0.06(+0.44%)
Nov 04, 2022	13.51	13.61	13.49	13.61	11,059	+0.43(+3.30%)
Nov 03, 2022	13.18	13.18	13.18	13.18	1,325	-0.15(-1.10%)
Nov 02, 2022	13.32	13.32	13.32	13.32	287	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.