Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2018
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Dec 29, 2017
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Dec 28, 2017
0.1200
0.1500
0.1200
0.1500
6,100
-0.04(-21.05%)
Dec 26, 2017
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 22, 2017
0.1900
0.1900
0.1900
0.1900
124
+0.00(+0.00%)
Dec 20, 2017
0.1900
0.1900
0.1900
0
+0.05(+35.71%)
Dec 18, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 12, 2017
0.1400
0.1400
0.1400
25
+0.00(+0.00%)
Dec 05, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 04, 2017
0.1400
0.1400
0.1400
5,100
+0.00(+0.00%)
Dec 01, 2017
0.1350
0.1400
0.1350
0.1400
10,900
+0.00(+0.00%)
Nov 29, 2017
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Nov 27, 2017
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Nov 22, 2017
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Nov 21, 2017
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Nov 20, 2017
0.1350
0.1400
0.1350
0.1400
19,954
+0.01(+3.70%)
Nov 16, 2017
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Nov 15, 2017
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Nov 14, 2017
0.1400
0.1400
0.1000
0.1300
22,900
-0.04(-22.16%)
Nov 13, 2017
0.1500
0.1770
0.1500
0.1670
8,200
-0.01(-4.02%)
Nov 10, 2017
0.1500
0.1740
0.1500
0.1740
5,100
-0.03(-13.00%)
Nov 09, 2017
0.1400
0.2000
0.1400
0.2000
12,603
+0.02(+11.11%)
Nov 03, 2017
0.1800
0.1800
0.1800
0
+0.08(+80.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.