Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0009
0.0009
0.0008
0.0009
65,000
+0.00(+12.50%)
Jan 30, 2023
0.0009
0.0009
0.0008
0.0008
103,800
+0.00(+0.00%)
Jan 27, 2023
0.0008
0.0008
0.0008
0.0008
244,552
+0.00(+14.29%)
Jan 26, 2023
0.0008
0.0008
0.0007
0.0007
2,240,302
-0.00(-22.22%)
Jan 25, 2023
0.0009
0.0009
0.0009
0.0009
67,199
+0.00(+0.00%)
Jan 24, 2023
0.0009
0.0009
0.0009
0.0009
169,096
+0.00(+12.50%)
Jan 23, 2023
0.0008
0.0008
0.0008
0.0008
110,000
+0.00(+0.00%)
Jan 20, 2023
0.0008
0.0009
0.0007
0.0008
8,845,014
+0.00(+14.29%)
Jan 19, 2023
0.0010
0.0010
0.0007
0.0007
9,912,017
-0.00(-30.00%)
Jan 18, 2023
0.0010
0.0012
0.0009
0.0010
5,048,042
+0.00(+0.00%)
Jan 17, 2023
0.0009
0.0014
0.0009
0.0010
11,216,088
+0.00(+11.11%)
Jan 13, 2023
0.0010
0.0010
0.0009
0.0009
131,000
+0.00(+0.00%)
Jan 12, 2023
0.0009
0.0010
0.0009
0.0009
265,724
-0.00(-10.00%)
Jan 11, 2023
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+11.11%)
Jan 10, 2023
0.0008
0.0010
0.0008
0.0009
1,050,300
+0.00(+12.50%)
Jan 09, 2023
0.0009
0.0010
0.0008
0.0008
5,769,875
+0.00(+0.00%)
Jan 06, 2023
0.0008
0.0008
0.0008
0.0008
37,716
+0.00(+0.00%)
Jan 05, 2023
0.0008
0.0009
0.0008
0.0008
1,453,500
+0.00(+14.29%)
Jan 04, 2023
0.0007
0.0008
0.0007
0.0007
371,000
-0.00(-12.50%)
Jan 03, 2023
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Dec 30, 2022
0.0007
0.0008
0.0006
0.0008
725,125
+0.00(+14.29%)
Dec 29, 2022
0.0007
0.0007
0.0006
0.0007
3,074,000
+0.00(+16.67%)
Dec 28, 2022
0.0008
0.0008
0.0006
0.0006
710,169
-0.00(-25.00%)
Dec 27, 2022
0.0007
0.0008
0.0006
0.0008
1,283,511
+0.00(+33.33%)
Dec 23, 2022
0.0007
0.0060
0.0006
0.0006
1,943,000
-0.00(-25.00%)
Dec 22, 2022
0.0008
0.0008
0.0008
0.0008
23,550
+0.00(+14.29%)
Dec 21, 2022
0.0008
0.0008
0.0007
0.0007
181,000
-0.00(-12.50%)
Dec 20, 2022
0.0008
0.0009
0.0007
0.0008
388,221
+0.00(+0.00%)
Dec 19, 2022
0.0009
0.0009
0.0008
0.0008
101,000
+0.00(+0.00%)
Dec 16, 2022
0.0009
0.0009
0.0007
0.0008
186,101
+0.00(+0.00%)
Dec 15, 2022
0.0009
0.0009
0.0007
0.0008
850,250
+0.00(+14.29%)
Dec 14, 2022
0.0008
0.0009
0.0007
0.0007
725,000
-0.00(-22.22%)
Dec 13, 2022
0.0009
0.0009
0.0007
0.0009
3,181,314
+0.00(+0.00%)
Dec 12, 2022
0.0010
0.0010
0.0008
0.0009
1,857,018
+0.00(+0.00%)
Dec 09, 2022
0.0009
0.0010
0.0009
0.0009
2,876,353
+0.00(+0.00%)
Dec 08, 2022
0.0010
0.0010
0.0009
0.0009
60,100
-0.00(-10.00%)
Dec 07, 2022
0.0009
0.0010
0.0009
0.0010
101,000
+0.00(+11.11%)
Dec 06, 2022
0.0011
0.0011
0.0008
0.0009
1,105,473
-0.00(-18.18%)
Dec 05, 2022
0.0011
0.0011
0.0009
0.0011
113,600
+0.00(+10.00%)
Dec 02, 2022
0.0011
0.0011
0.0009
0.0010
1,522,010
+0.00(+0.00%)
Dec 01, 2022
0.0010
0.0010
0.0010
0.0010
490,010
-0.00(-16.67%)
Nov 30, 2022
0.0011
0.0012
0.0011
0.0012
26,310
+0.00(+20.00%)
Nov 29, 2022
0.0008
0.0011
0.0008
0.0010
10,096,966
+0.00(+42.86%)
Nov 28, 2022
0.0010
0.0010
0.0007
0.0007
5,573,005
-0.00(-30.00%)
Nov 25, 2022
0.0009
0.0010
0.0008
0.0010
246,010
+0.00(+25.00%)
Nov 23, 2022
0.0010
0.0011
0.0008
0.0008
5,063,153
-0.00(-20.00%)
Nov 22, 2022
0.0011
0.0011
0.0010
0.0010
62,000
+0.00(+0.00%)
Nov 21, 2022
0.0010
0.0010
0.0009
0.0010
1,290,132
+0.00(+0.00%)
Nov 18, 2022
0.0011
0.0011
0.0009
0.0010
4,362,168
+0.00(+0.00%)
Nov 17, 2022
0.0012
0.0012
0.0009
0.0010
4,654,792
-0.00(-9.09%)
Nov 16, 2022
0.0012
0.0012
0.0011
0.0011
1,044,000
+0.00(+0.00%)
Nov 15, 2022
0.0012
0.0012
0.0011
0.0011
2,401,543
+0.00(+0.00%)
Nov 14, 2022
0.0011
0.0012
0.0011
0.0011
2,574,600
+0.00(+0.00%)
Nov 11, 2022
0.0011
0.0011
0.0011
0.0011
6,000
+0.00(+0.00%)
Nov 10, 2022
0.0012
0.0013
0.0011
0.0011
6,647,133
-0.00(-8.33%)
Nov 09, 2022
0.0013
0.0013
0.0012
0.0012
1,386,750
+0.00(+0.00%)
Nov 08, 2022
0.0013
0.0013
0.0012
0.0012
901,277
+0.00(+0.00%)
Nov 07, 2022
0.0012
0.0013
0.0011
0.0012
300,000
+0.00(+0.00%)
Nov 04, 2022
0.0013
0.0013
0.0012
0.0012
1,245,380
+0.00(+0.00%)
Nov 03, 2022
0.0012
0.0012
0.0012
0.0012
110,000
+0.00(+0.00%)
Nov 02, 2022
0.0012
0.0013
0.0011
0.0012
3,672,764
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.