Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 30, 2003 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Jan 29, 2003 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jan 27, 2003 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+5.26%)
Jan 23, 2003 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 22, 2003 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 21, 2003 0.0200 0.0300 0.0190 0.0190 122,500 -0.00(-5.00%)
Jan 17, 2003 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Jan 16, 2003 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jan 15, 2003 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-33.33%)
Jan 14, 2003 0.0300 0.0300 0.0300 0.0300 146,100 -0.02(-40.00%)
Jan 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2003 0.0300 0.0500 0.0300 0.0500 1,800 +0.00(+0.00%)
Jan 08, 2003 0.0500 0.0500 0.0500 0.0500 4,000 +0.02(+66.67%)
Jan 07, 2003 0.0300 0.0300 0.0300 0.0300 500 -0.02(-40.00%)
Jan 03, 2003 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Jan 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2002 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Dec 27, 2002 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 26, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2002 0.0300 0.0300 0.0300 0.0300 200 -0.05(-62.50%)
Dec 19, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 17, 2002 0.0800 0.0800 0.0800 0.0800 200 +0.05(+166.67%)
Dec 16, 2002 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 13, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2002 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2002 0.0300 0.0300 0.0300 0.0300 200 -0.09(-75.00%)
Dec 05, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2002 0.1200 0.1200 0.1200 0.1200 100 +0.09(+300.00%)
Nov 26, 2002 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Nov 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2002 0.0300 0.0300 0.0300 0.0300 8,700 -0.03(-50.00%)
Nov 15, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2002 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2002 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Nov 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.