Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.0100	0.0105	0.0098	0.0099	3,269,400	-0.00(-4.81%)
Jan 29, 2004	0.0105	0.0105	0.0096	0.0104	1,943,500	-0.00(-0.95%)
Jan 28, 2004	0.0108	0.0108	0.0096	0.0105	3,724,000	+0.00(+0.96%)
Jan 27, 2004	0.0102	0.0115	0.0098	0.0104	20,015,400	+0.00(+6.12%)
Jan 26, 2004	0.0101	0.0110	0.0098	0.0098	9,211,400	-0.00(-2.97%)
Jan 23, 2004	0.0103	0.0105	0.0100	0.0101	8,100,400	-0.00(-3.81%)
Jan 22, 2004	0.0120	0.0120	0.0100	0.0105	3,626,300	+0.00(+0.00%)
Jan 21, 2004	0.0110	0.0120	0.0100	0.0105	5,163,000	+0.00(+0.00%)
Jan 20, 2004	0.0112	0.0113	0.0100	0.0105	4,784,300	-0.00(-6.25%)
Jan 16, 2004	0.0110	0.0113	0.0100	0.0112	6,510,600	+0.00(+0.00%)
Jan 15, 2004	0.0119	0.0120	0.0110	0.0112	6,587,265	-0.00(-1.75%)
Jan 14, 2004	0.0120	0.0125	0.0112	0.0114	8,319,311	+0.00(+0.00%)
Jan 13, 2004	0.0115	0.0500	0.0090	0.0114	16,078,816	-0.00(-5.00%)
Jan 12, 2004	0.0120	0.0140	0.0113	0.0120	7,228,965	+0.00(+3.45%)
Jan 09, 2004	0.0120	0.0130	0.0115	0.0116	3,911,300	-0.00(-3.33%)
Jan 08, 2004	0.0130	0.0139	0.0111	0.0120	5,976,533	-0.00(-7.69%)
Jan 07, 2004	0.0140	0.0140	0.0101	0.0130	14,565,299	-0.00(-7.14%)
Jan 06, 2004	0.0100	0.0140	0.0100	0.0140	11,816,300	+0.00(+33.33%)
Jan 05, 2004	0.0100	0.0105	0.0100	0.0105	4,775,700	+0.00(+5.00%)
Jan 02, 2004	0.0100	0.0100	0.0090	0.0100	19,956,400	-0.00(-0.99%)
Dec 31, 2003	0.0103	0.0105	0.0097	0.0101	14,562,800	-0.00(-1.94%)
Dec 30, 2003	0.0108	0.0108	0.0101	0.0103	5,869,084	-0.00(-1.90%)
Dec 29, 2003	0.0107	0.0107	0.0101	0.0105	6,449,518	+0.00(+0.00%)
Dec 26, 2003	0.0109	0.0109	0.0100	0.0105	8,875,864	-0.00(-3.67%)
Dec 24, 2003	0.0111	0.0120	0.0105	0.0109	1,826,820	-0.00(-1.80%)
Dec 23, 2003	0.0120	0.0120	0.0110	0.0111	3,753,127	-0.00(-7.50%)
Dec 22, 2003	0.0110	0.0125	0.0110	0.0120	3,085,196	+0.00(+9.09%)
Dec 19, 2003	0.0111	0.0120	0.0110	0.0110	2,003,500	-0.00(-6.78%)
Dec 18, 2003	0.0115	0.0120	0.0100	0.0118	16,508,566	-0.00(-1.67%)
Dec 17, 2003	0.0130	0.0130	0.0115	0.0120	3,334,665	-0.00(-7.69%)
Dec 16, 2003	0.0130	0.0139	0.0120	0.0130	3,162,110	+0.00(+0.00%)
Dec 15, 2003	0.0129	0.0140	0.0129	0.0130	4,568,909	+0.00(+8.33%)
Dec 12, 2003	0.0130	0.0130	0.0115	0.0120	1,957,175	+0.00(+4.35%)
Dec 11, 2003	0.0122	0.0122	0.0110	0.0115	5,810,100	-0.00(-6.50%)
Dec 10, 2003	0.0135	0.0140	0.0122	0.0123	9,882,722	-0.00(-6.11%)
Dec 09, 2003	0.0140	0.0150	0.0131	0.0131	4,552,764	-0.00(-6.43%)
Dec 08, 2003	0.0138	0.0160	0.0130	0.0140	7,479,485	+0.00(+1.45%)
Dec 05, 2003	0.0140	0.0150	0.0120	0.0138	7,887,323	-0.00(-1.43%)
Dec 04, 2003	0.0130	0.0165	0.0125	0.0140	31,376,788	+0.00(+16.67%)
Dec 03, 2003	0.0110	0.0145	0.0110	0.0120	26,342,576	+0.00(+6.19%)
Dec 02, 2003	0.0112	0.0114	0.0105	0.0113	6,975,765	+0.00(+0.89%)
Dec 01, 2003	0.0116	0.0117	0.0110	0.0112	8,335,803	-0.00(-3.45%)
Nov 28, 2003	0.0125	0.0125	0.0110	0.0116	14,272,422	-0.00(-7.20%)
Nov 26, 2003	0.0130	0.0134	0.0124	0.0125	6,537,346	-0.00(-1.57%)
Nov 25, 2003	0.0136	0.0136	0.0125	0.0127	7,787,300	-0.00(-5.93%)
Nov 24, 2003	0.0136	0.0140	0.0133	0.0135	8,026,281	-0.00(-0.74%)
Nov 21, 2003	0.0121	0.0150	0.0130	0.0136	37,025,304	+0.00(+12.40%)
Nov 20, 2003	0.0138	0.0140	0.0110	0.0121	10,630,733	-0.00(-12.32%)
Nov 19, 2003	0.0135	0.0150	0.0115	0.0138	15,335,200	-0.00(-0.72%)
Nov 18, 2003	0.0151	0.0160	0.0130	0.0139	10,213,200	-0.00(-15.24%)
Nov 17, 2003	0.0165	0.0170	0.0150	0.0164	5,893,100	-0.00(-0.61%)
Nov 14, 2003	0.0182	0.0182	0.0140	0.0165	7,159,787	-0.00(-2.94%)
Nov 13, 2003	0.0144	0.0189	0.0150	0.0170	10,441,000	+0.00(+18.06%)
Nov 12, 2003	0.0195	0.0200	0.0138	0.0144	22,615,800	-0.00(-20.00%)
Nov 11, 2003	0.0200	0.0230	0.0169	0.0180	18,271,100	+0.00(+5.88%)
Nov 10, 2003	0.0240	0.0240	0.0155	0.0170	24,137,368	-0.00(-15.00%)
Nov 07, 2003	0.0168	0.0300	0.0165	0.0200	85,209,040	+0.00(+29.03%)
Nov 06, 2003	0.0130	0.0159	0.0105	0.0155	28,840,000	+0.01(+55.00%)
Nov 05, 2003	0.0120	0.0120	0.0099	0.0100	3,299,978	+0.00(+0.00%)
Nov 04, 2003	0.0097	0.0130	0.0097	0.0100	14,737,756	+0.00(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.