Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Wireless Inc
(OP:
CWIR
)
N/A
UNCHANGED
Last Price
Updated: 1:35 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2011
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 26, 2011
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 20, 2011
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 14, 2011
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 13, 2011
0.0001
0.0001
0.0001
0.0001
2,040,000
+0.00(+0.00%)
Jan 12, 2011
0.0001
0.0001
0.0001
0.0001
1,166,999
+0.00(+0.00%)
Jan 11, 2011
0.0001
0.0001
0.0001
0.0001
45,000
+0.00(+0.00%)
Jan 07, 2011
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 05, 2011
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2010
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2010
0.0001
0.0001
0.0001
0.0001
3,015,000
+0.00(+0.00%)
Dec 29, 2010
0.0001
0.0002
0.0001
0.0001
2,870,167
+0.00(+0.00%)
Dec 28, 2010
0.0001
0.0001
0.0001
0.0001
3,000,000
-0.00(-50.00%)
Dec 27, 2010
0.0001
0.0002
0.0001
0.0002
314,450
+0.00(+0.00%)
Dec 23, 2010
0.0001
0.0002
0.0001
0.0002
3,740,000
+0.00(+0.00%)
Dec 22, 2010
0.0001
0.0002
0.0001
0.0002
49,048,000
+0.00(+0.00%)
Dec 21, 2010
0.0002
0.0003
0.0002
0.0002
1,415,000
-0.00(-33.33%)
Dec 20, 2010
0.0002
0.0003
0.0002
0.0003
53,111,684
+0.00(+50.00%)
Dec 15, 2010
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Dec 14, 2010
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Dec 13, 2010
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Dec 10, 2010
0.0001
0.0001
0.0001
0.0001
36,830,000
-0.00(-50.00%)
Dec 09, 2010
0.0001
0.0002
0.0001
0.0002
220,000
+0.00(+0.00%)
Dec 08, 2010
0.0002
0.0002
0.0001
0.0002
16,288,692
+0.00(+0.00%)
Dec 07, 2010
0.0002
0.0002
0.0002
0.0002
19,125,000
+0.00(+0.00%)
Dec 06, 2010
0.0002
0.0003
0.0001
0.0002
31,448,678
+0.00(+0.00%)
Dec 03, 2010
0.0002
0.0003
0.0002
0.0002
54,006,672
+0.00(+100.00%)
Dec 01, 2010
0.0001
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 30, 2010
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Nov 23, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Nov 22, 2010
0.0001
0.0001
0.0001
0.0001
1,545,000
-0.00(-50.00%)
Nov 19, 2010
0.0001
0.0002
0.0001
0.0002
110,000
+0.00(+100.00%)
Nov 15, 2010
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 08, 2010
0.0001
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 02, 2010
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.