Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2018		0.0001	0.0001	0.0001	50	-0.00(-50.00%)
Jan 08, 2018	0.0002	0.0002	0.0002	0.0002	170	+0.00(+100.00%)
Jan 05, 2018	0.0001	0.0001	0.0001	0.0001	3,685	+0.00(+0.00%)
Jan 03, 2018		0.0001	0.0001	0.0001	72	+0.00(+0.00%)
Jan 02, 2018	0.0001	0.0001	0.0001	0.0001	390	+0.00(+0.00%)
Dec 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2017	0.0001	0.0001	0.0001	0.0001	1,730	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0001	0.0001	0.0001	328	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	3,715	-0.00(-90.00%)
Dec 21, 2017	0.0010	0.0010	0.0010	0.0010	3,681	+0.00(+400.00%)
Dec 20, 2017	0.0001	0.0002	0.0001	0.0002	1,885	+0.00(+100.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	1,578	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	407	+0.00(+0.00%)
Dec 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 07, 2017		0.0001	0.0001	0.0001	59	+0.00(+0.00%)
Dec 06, 2017	0.0001	0.0001	0.0001	0.0001	260	-0.00(-90.00%)
Nov 30, 2017		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 29, 2017	0.0001	0.0003	0.0001	0.0001	842	-0.00(-50.00%)
Nov 28, 2017	0.0002	0.0002	0.0002	0.0002	341	+0.00(+100.00%)
Nov 27, 2017	0.0001	0.0001	0.0001	0.0001	170	-0.00(-50.00%)
Nov 22, 2017		0.0002	0.0002	0.0002	90	-0.00(-80.00%)
Nov 21, 2017	0.0010	0.0010	0.0010	0.0010	500	+0.00(+900.00%)
Nov 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.