Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0100	0.0100	0.0100	0	+0.01(+1328.57%)
Jan 28, 2019	0.0007	0.0007	0.0007	0.0007	150	-0.01(-93.00%)
Jan 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 15, 2019	0.0100	0.0100	0.0100	0.0100	27,974	+0.01(+1566.67%)
Jan 14, 2019	0.0006	0.0006	0.0006	0.0006	120	-0.01(-94.00%)
Jan 08, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 07, 2019	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Jan 04, 2019	0.0100	0.0100	0.0100	0.0100	8,200	+0.01(+3233.33%)
Dec 31, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 28, 2018	0.0001	0.0100	0.0001	0.0002	1,300	+0.00(+100.00%)
Dec 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2018		0.0001	0.0001	0.0001	0	-0.10(-99.90%)
Nov 07, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.