Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
| Jan 26, 2015 | 9.250 | 9.250 | 9.250 | 9.250 | 200 | +0.05(+0.54%) |
| Jan 22, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
| Jan 21, 2015 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | +0.00(+0.00%) |
| Jan 20, 2015 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.10(+1.10%) |
| Jan 16, 2015 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Jan 13, 2015 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Jan 09, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | |
| Jan 07, 2015 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
| Jan 06, 2015 | 9.150 | 9.150 | 9.100 | 9.100 | 625 | -0.05(-0.55%) |
| Dec 30, 2014 | 9.150 | 9.150 | 9.150 | 72 | +0.05(+0.55%) | |
| Dec 22, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.08(-0.87%) | |
| Dec 12, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | |
| Dec 11, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 875 | +0.00(+0.00%) |
| Dec 10, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.00(+0.00%) |
| Dec 09, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.00(+0.00%) |
| Dec 08, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 925 | -0.06(-0.66%) |
| Nov 26, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
| Nov 21, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
| Nov 19, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | |
| Nov 17, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
| Nov 10, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | |
| Nov 07, 2014 | 9.100 | 9.150 | 9.100 | 9.150 | 8,200 | +0.00(+0.00%) |
| Nov 06, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.05(+0.55%) |
| Nov 05, 2014 | 9.000 | 9.100 | 9.000 | 9.100 | 11,700 | +0.10(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.