Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		11.85	11.85	11.85	0	-0.10(-0.84%)
Jan 26, 2017	11.95	11.95	11.95	11.95	1,140	+0.15(+1.27%)
Jan 18, 2017		11.80	11.80	11.80	0	+0.20(+1.72%)
Nov 30, 2016		11.60	11.60	11.60	0	+0.20(+1.75%)
Nov 28, 2016		11.40	11.40	11.40	0	-0.70(-5.79%)
Nov 25, 2016	11.45	12.10	11.45	12.10	1,456	+0.73(+6.42%)
Nov 23, 2016		11.37	11.37	11.37	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.