Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		12.86	12.86	12.86	0	-0.39(-2.94%)
Jan 30, 2020	13.25	13.25	13.25	13.25	300	-0.10(-0.75%)
Jan 29, 2020	13.35	13.35	13.35	13.35	200	-0.10(-0.74%)
Jan 28, 2020	13.45	13.45	13.45	13.45	354	+0.00(+0.00%)
Jan 24, 2020		13.45	13.45	13.45	0	-0.14(-1.03%)
Jan 23, 2020	13.60	13.60	13.59	13.59	300	-0.01(-0.07%)
Jan 22, 2020	13.75	13.75	13.60	13.60	14,177	-0.15(-1.09%)
Jan 21, 2020	13.60	13.75	13.60	13.75	25,050	+0.15(+1.10%)
Jan 17, 2020	13.60	13.60	13.60	13.60	100	-0.00(-0.00%)
Jan 16, 2020	13.84	13.84	13.60	13.60	750	-0.25(-1.80%)
Jan 14, 2020		13.85	13.85	13.85	0	-0.61(-4.22%)
Jan 10, 2020		14.46	14.46	14.46	0	+0.00(+0.00%)
Jan 07, 2020		14.46	14.46	14.46	0	+0.00(+0.00%)
Jan 06, 2020		14.46	14.46	14.46	6	+0.00(+0.00%)
Jan 03, 2020	14.20	14.46	13.80	14.46	1,500	+0.26(+1.83%)
Jan 02, 2020	13.90	14.20	13.90	14.20	510	-0.01(-0.07%)
Dec 31, 2019	18.00	18.00	14.00	14.21	16,100	-5.89(-29.30%)
Dec 30, 2019	20.10	20.10	20.10	20.10	1,445	+0.10(+0.50%)
Dec 24, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 20, 2019		20.00	20.00	20.00	0	+0.10(+0.50%)
Dec 18, 2019		19.90	19.90	19.90	0	+0.05(+0.25%)
Dec 17, 2019	19.85	19.85	19.85	19.85	1,142	+0.03(+0.15%)
Dec 16, 2019		19.82	19.82	19.82	1	+0.00(+0.00%)
Dec 13, 2019		19.82	19.82	19.82	8	+0.00(+0.00%)
Dec 12, 2019	19.82	19.85	19.82	19.82	407	+0.01(+0.05%)
Dec 10, 2019		19.81	19.81	19.81	0	+0.05(+0.25%)
Dec 02, 2019		19.76	19.76	19.76	0	-0.16(-0.80%)
Nov 29, 2019	19.92	19.92	19.91	19.92	5,200	+0.00(+0.00%)
Nov 26, 2019		19.92	19.92	19.92	0	-0.03(-0.15%)
Nov 25, 2019	19.93	19.95	19.93	19.95	11,577	+0.00(+0.00%)
Nov 22, 2019	20.00	20.00	19.95	19.95	13,700	-0.09(-0.45%)
Nov 21, 2019	20.00	20.04	20.00	20.04	6,540	+0.04(+0.20%)
Nov 20, 2019	20.04	20.04	20.00	20.00	200	+0.10(+0.50%)
Nov 15, 2019		19.90	19.90	19.90	0	-0.35(-1.73%)
Nov 14, 2019	19.75	20.25	19.75	20.25	1,700	+0.52(+2.64%)
Nov 13, 2019	19.73	19.73	19.73	19.73	1,000	+0.03(+0.15%)
Nov 06, 2019		19.70	19.70	19.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.