Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 27, 2021		10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 25, 2021		10.75	10.75	10.75	0	+0.20(+1.90%)
Jan 22, 2021	10.32	10.55	10.30	10.55	900	+0.25(+2.43%)
Jan 20, 2021		10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 19, 2021	10.30	10.30	10.30	10.30	1,465	+0.14(+1.38%)
Jan 15, 2021		10.16	10.16	10.16	10	+0.00(+0.00%)
Jan 14, 2021	10.16	10.16	10.16	10.16	1,300	+0.09(+0.89%)
Jan 13, 2021	10.31	10.31	10.05	10.07	2,600	-0.23(-2.23%)
Jan 12, 2021	10.30	10.35	10.03	10.30	3,890	-0.02(-0.19%)
Jan 11, 2021	10.32	10.32	10.32	10.32	100	+0.07(+0.68%)
Jan 06, 2021		10.25	10.25	10.25	0	+0.13(+1.28%)
Jan 04, 2021		10.12	10.12	10.12	0	-0.05(-0.49%)
Dec 22, 2020		10.17	10.17	10.17	0	+0.01(+0.10%)
Dec 21, 2020	10.17	10.17	10.16	10.16	1,968	-0.49(-4.60%)
Dec 18, 2020	10.65	10.65	10.65	10.65	100	+0.60(+5.97%)
Dec 09, 2020		10.05	10.05	10.05	0	-0.05(-0.50%)
Dec 08, 2020	10.10	10.10	10.10	10.10	1,500	+0.25(+2.54%)
Dec 07, 2020	9.850	9.850	9.850	9.850	210	-1.14(-10.37%)
Dec 03, 2020		10.99	10.99	10.99	0	+0.00(+0.00%)
Dec 01, 2020		10.99	10.99	10.99	0	+0.99(+9.90%)
Nov 30, 2020	10.00	10.00	10.00	10.00	100	-1.00(-9.09%)
Nov 24, 2020		11.00	11.00	11.00	0	-0.10(-0.90%)
Nov 20, 2020		11.10	11.10	11.10	0	-0.15(-1.33%)
Nov 18, 2020		11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 17, 2020	11.25	11.29	11.25	11.25	200	+1.95(+20.97%)
Nov 13, 2020		9.300	9.300	9.300	0	-0.70(-7.00%)
Nov 11, 2020		10.00	10.00	10.00	0	-0.25(-2.44%)
Nov 09, 2020		10.25	10.25	10.25	0	+1.36(+15.30%)
Nov 06, 2020	8.910	8.910	8.890	8.890	7,900	-0.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.