Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.62(-8.78%) |
| Jan 24, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.19(+2.77%) |
| Jan 17, 2012 | 6.870 | 6.870 | 6.870 | 0 | +0.12(+1.78%) | |
| Jan 13, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | +0.00(+0.00%) |
| Jan 12, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 5,000 | +0.05(+0.75%) |
| Jan 11, 2012 | 6.500 | 6.700 | 6.500 | 6.700 | 6,500 | +0.30(+4.69%) |
| Jan 09, 2012 | 6.400 | 6.400 | 6.400 | 0 | -0.65(-9.22%) | |
| Dec 28, 2011 | 7.050 | 7.050 | 7.050 | 0 | -0.38(-5.11%) | |
| Dec 14, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.56(-7.01%) |
| Dec 13, 2011 | 8.000 | 8.090 | 7.990 | 7.990 | 4,000 | -0.12(-1.48%) |
| Dec 12, 2011 | 8.210 | 8.210 | 8.110 | 8.110 | 1,300 | +0.31(+3.97%) |
| Dec 09, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | +0.22(+2.90%) |
| Dec 06, 2011 | 7.580 | 7.580 | 7.580 | 0 | +0.31(+4.26%) | |
| Nov 28, 2011 | 7.270 | 7.270 | 7.270 | 0 | +0.27(+3.86%) | |
| Nov 22, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.28(-3.85%) | |
| Nov 21, 2011 | 7.230 | 7.280 | 7.230 | 7.280 | 2,000 | -0.13(-1.75%) |
| Nov 18, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 1,000 | +0.14(+1.93%) |
| Nov 17, 2011 | 7.820 | 7.820 | 7.270 | 7.270 | 2,800 | -0.69(-8.67%) |
| Nov 16, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 500 | -0.10(-1.24%) |
| Nov 15, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 250 | -0.41(-4.84%) |
| Nov 14, 2011 | 8.370 | 8.470 | 8.370 | 8.470 | 800 | -0.08(-0.94%) |
| Nov 08, 2011 | 8.550 | 8.550 | 8.550 | 0 | +0.29(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.