Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2015 | 3.280 | 3.280 | 3.280 | 0 | -0.07(-2.09%) | |
| Jan 16, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
| Jan 15, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.15(-4.41%) |
| Jan 14, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.21(+6.58%) |
| Jan 13, 2015 | 3.190 | 0 | -0.36(-10.14%) | |||
| Jan 12, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 1,570 | -0.03(-0.84%) |
| Jan 06, 2015 | 3.580 | 3.580 | 3.580 | 0 | +0.10(+2.87%) | |
| Dec 31, 2014 | 3.480 | 3.480 | 3.480 | 0 | +0.11(+3.26%) | |
| Dec 30, 2014 | 3.472 | 3.472 | 3.370 | 3.370 | 5,000 | -0.11(-3.16%) |
| Dec 29, 2014 | 3.430 | 3.480 | 3.430 | 3.480 | 1,078 | -0.10(-2.79%) |
| Dec 22, 2014 | 3.580 | 3.580 | 3.580 | 0 | +0.07(+1.99%) | |
| Dec 19, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | +0.11(+3.24%) |
| Dec 16, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Dec 15, 2014 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.16(-4.49%) |
| Dec 11, 2014 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
| Dec 05, 2014 | 3.560 | 3.560 | 3.560 | 0 | -0.29(-7.53%) | |
| Dec 03, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.45(+13.24%) | |
| Dec 01, 2014 | 3.400 | 3.400 | 3.400 | 0 | -0.28(-7.61%) | |
| Nov 26, 2014 | 3.680 | 3.680 | 3.680 | 0 | +0.28(+8.24%) | |
| Nov 17, 2014 | 3.400 | 3.400 | 3.400 | 0 | -0.20(-5.56%) | |
| Nov 12, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.11(+3.14%) | |
| Nov 11, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 590 | -0.05(-1.40%) |
| Nov 04, 2014 | 3.540 | 3.540 | 3.540 | 0 | -0.01(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.