Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0038
0.0048
0.0038
0.0042
57,000
+0.00(+5.00%)
Jan 29, 2015
0.0037
0.0049
0.0037
0.0040
261,050
-0.00(-9.09%)
Jan 28, 2015
0.0057
0.0059
0.0040
0.0044
1,700,100
-0.00(-24.14%)
Jan 27, 2015
0.0052
0.0060
0.0045
0.0058
1,322,100
-0.00(-1.69%)
Jan 26, 2015
0.0050
0.0060
0.0048
0.0059
1,513,287
+0.00(+18.00%)
Jan 23, 2015
0.0039
0.0050
0.0034
0.0050
1,565,881
+0.00(+25.00%)
Jan 22, 2015
0.0042
0.0042
0.0037
0.0040
550,660
+0.00(+0.00%)
Jan 21, 2015
0.0037
0.0040
0.0037
0.0040
561,619
+0.00(+11.11%)
Jan 20, 2015
0.0034
0.0036
0.0034
0.0036
1,952,000
+0.00(+5.88%)
Jan 16, 2015
0.0034
0.0034
0.0034
0
+0.00(+3.03%)
Jan 15, 2015
0.0033
0.0033
0.0032
0.0033
1,415,800
+0.00(+3.12%)
Jan 14, 2015
0.0032
0.0033
0.0032
0.0032
208,032
+0.00(+0.00%)
Jan 13, 2015
0.0032
0
+0.00(+1.59%)
Jan 12, 2015
0.0031
0.0031
0.0030
0.0032
1,975,463
+0.00(+1.61%)
Jan 09, 2015
0.0031
0.0031
0.0030
0.0031
280,500
+0.00(+0.00%)
Jan 08, 2015
0.0030
0.0031
0.0030
0.0031
750,583
+0.00(+10.71%)
Jan 07, 2015
0.0031
0.0031
0.0028
0.0028
201,070
-0.00(-9.68%)
Jan 06, 2015
0.0031
0.0031
0.0028
0.0031
272,527
+0.00(+0.00%)
Jan 05, 2015
0.0025
0.0031
0.0025
0.0031
469,249
+0.00(+3.33%)
Jan 02, 2015
0.0030
0.0030
0.0028
0.0030
2,192,417
+0.00(+7.14%)
Dec 31, 2014
0.0028
0.0028
0.0028
0
-0.00(-9.68%)
Dec 30, 2014
0.0030
0.0031
0.0025
0.0031
2,708,526
+0.00(+24.00%)
Dec 29, 2014
0.0028
0.0031
0.0025
0.0025
1,884,770
-0.00(-19.35%)
Dec 26, 2014
0.0029
0.0032
0.0028
0.0031
1,166,610
-0.00(-8.82%)
Dec 24, 2014
0.0034
0.0034
0.0034
0
+0.00(+3.03%)
Dec 23, 2014
0.0031
0.0035
0.0028
0.0033
1,758,394
+0.00(+0.00%)
Dec 22, 2014
0.0033
0.0033
0.0031
0.0033
1,178,200
+0.00(+0.00%)
Dec 19, 2014
0.0031
0.0035
0.0029
0.0033
2,161,815
+0.00(+6.45%)
Dec 18, 2014
0.0028
0.0034
0.0028
0.0031
224,140
+0.00(+0.00%)
Dec 17, 2014
0.0028
0.0035
0.0028
0.0031
1,316,402
-0.00(-11.43%)
Dec 16, 2014
0.0035
0.0035
1,765,600
+0.00(+9.37%)
Dec 15, 2014
0.0029
0.0032
0.0028
0.0032
2,523,360
+0.00(+3.23%)
Dec 12, 2014
0.0030
0.0031
0.0028
0.0031
942,389
+0.00(+10.71%)
Dec 11, 2014
0.0027
0.0032
0.0027
0.0028
650,935
+0.00(+3.70%)
Dec 10, 2014
0.0032
0.0033
0.0027
0.0027
619,610
-0.00(-12.90%)
Dec 09, 2014
0.0036
0.0036
0.0031
0.0031
418,050
+0.00(+0.00%)
Dec 08, 2014
0.0035
0.0040
0.0030
0.0031
732,550
-0.00(-18.42%)
Dec 05, 2014
0.0038
0.0039
0.0034
0.0038
1,028,700
+0.00(+0.00%)
Dec 04, 2014
0.0029
0.0038
0.0029
0.0038
960,519
+0.00(+40.74%)
Dec 03, 2014
0.0031
0.0033
0.0027
0.0027
1,968,300
-0.00(-18.18%)
Dec 02, 2014
0.0030
0.0033
0.0027
0.0033
793,600
-0.00(-2.94%)
Dec 01, 2014
0.0031
0.0034
0.0020
0.0034
96,134
-0.00(-2.86%)
Nov 28, 2014
0.0030
0.0036
0.0030
0.0035
58,298
-0.00(-2.78%)
Nov 26, 2014
0.0036
0.0036
0.0036
0
+0.00(+9.09%)
Nov 25, 2014
0.0033
0.0034
0.0033
0.0033
54,000
+0.00(+0.00%)
Nov 24, 2014
0.0037
0.0037
0.0033
0.0033
858,472
-0.00(-8.33%)
Nov 21, 2014
0.0033
0.0036
0.0033
0.0036
124,645
+0.00(+2.86%)
Nov 20, 2014
0.0033
0.0035
0.0033
0.0035
388,100
+0.00(+0.00%)
Nov 19, 2014
0.0035
0.0035
0.0033
0.0035
268,620
-0.00(-5.41%)
Nov 18, 2014
0.0037
0.0037
0.0033
0.0037
273,473
+0.00(+0.00%)
Nov 17, 2014
0.0035
0.0035
0.0037
935,000
+0.00(+5.71%)
Nov 14, 2014
0.0037
0.0037
0.0033
0.0035
448,166
+0.00(+12.90%)
Nov 13, 2014
0.0039
0.0040
0.0031
0.0031
1,509,900
-0.00(-20.51%)
Nov 12, 2014
0.0042
0.0042
0.0038
0.0039
407,000
+0.00(+0.00%)
Nov 11, 2014
0.0039
0.0042
0.0039
0.0039
457,500
-0.00(-7.14%)
Nov 10, 2014
0.0039
0.0042
0.0039
0.0042
166,025
+0.00(+7.69%)
Nov 07, 2014
0.0040
0.0040
0.0039
0.0039
324,500
+0.00(+2.63%)
Nov 06, 2014
0.0040
0.0045
0.0038
0.0038
1,206,007
-0.00(-5.00%)
Nov 05, 2014
0.0040
0.0045
0.0039
0.0040
1,611,206
+0.00(+0.00%)
Nov 04, 2014
0.0042
0.0045
0.0037
0.0040
410,047
-0.00(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.