Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0026
0.0026
0.0024
0.0026
145,419
-0.00(-3.70%)
Jan 30, 2017
0.0027
0.0028
0.0023
0.0027
27,011
+0.00(+8.00%)
Jan 27, 2017
0.0023
0.0030
0.0022
0.0025
502,018
-0.00(-3.85%)
Jan 26, 2017
0.0023
0.0027
0.0021
0.0026
87,296
+0.00(+13.04%)
Jan 25, 2017
0.0024
0.0024
0.0023
0.0023
76,200
-0.00(-8.00%)
Jan 24, 2017
0.0022
0.0025
0.0017
0.0025
1,426,327
+0.00(+13.64%)
Jan 23, 2017
0.0025
0.0025
0.0015
0.0022
613,000
-0.00(-8.33%)
Jan 20, 2017
0.0017
0.0024
0.0017
0.0024
50,687
+0.00(+60.00%)
Jan 19, 2017
0.0020
0.0020
0.0015
0.0015
761,056
-0.00(-25.00%)
Jan 18, 2017
0.0021
0.0021
0.0020
0.0020
50,000
+0.00(+0.00%)
Jan 17, 2017
0.0020
0.0027
0.0020
0.0020
1,372,247
+0.00(+32.89%)
Jan 13, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.33%)
Jan 12, 2017
0.0016
0.0016
0.0015
0.0015
24,600
+0.00(+0.00%)
Jan 11, 2017
0.0015
0.0016
0.0015
0.0015
70,000
-0.00(-25.00%)
Jan 10, 2017
0.0020
0.0020
0.0020
0.0020
48,250
+0.00(+33.33%)
Jan 09, 2017
0.0018
0.0018
0.0014
0.0015
204,777
-0.00(-25.00%)
Jan 05, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 04, 2017
0.0019
0.0020
0.0019
0.0020
155,000
+0.00(+11.11%)
Jan 03, 2017
0.0018
0.0018
0.0018
0.0018
26,200
-0.00(-0.06%)
Dec 30, 2016
0.0018
0.0018
0.0018
0
+0.00(+11.17%)
Dec 29, 2016
0.0015
0.0016
0.0015
0.0016
118,500
+0.00(+1.25%)
Dec 28, 2016
0.0016
0.0016
0.0016
0.0016
16,000
+0.00(+0.00%)
Dec 27, 2016
0.0015
0.0016
0.0015
0.0016
184,400
+0.00(+6.67%)
Dec 23, 2016
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Dec 22, 2016
0.0015
0.0016
0.0015
0.0016
48,000
+0.00(+6.67%)
Dec 21, 2016
0.0015
0.0015
0.0015
0.0015
10,010
-0.00(-16.67%)
Dec 20, 2016
0.0018
0.0018
0.0013
0.0018
656,620
+0.00(+0.00%)
Dec 19, 2016
0.0014
0.0018
0.0014
0.0018
602,914
+0.00(+20.00%)
Dec 16, 2016
0.0014
0.0015
0.0014
0.0015
109,992
+0.00(+4.17%)
Dec 15, 2016
0.0014
0.0014
0.0014
0.0014
8,500
-0.00(-20.00%)
Dec 14, 2016
0.0014
0.0018
0.0013
0.0018
64,000
+0.00(+20.00%)
Dec 13, 2016
0.0016
0.0016
0.0015
0.0015
400,000
-0.00(-6.25%)
Dec 12, 2016
0.0016
0.0017
0.0016
0.0016
70,000
+0.00(+0.00%)
Dec 09, 2016
0.0017
0.0017
0.0016
0.0016
104,050
-0.00(-5.44%)
Dec 08, 2016
0.0015
0.0017
0.0015
0.0017
247,000
-0.00(-0.47%)
Dec 07, 2016
0.0014
0.0017
0.0014
0.0017
120,000
+0.00(+6.25%)
Dec 05, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Dec 02, 2016
0.0016
0.0017
0.0016
0.0016
45,000
+0.00(+0.00%)
Dec 01, 2016
0.0016
0.0016
0.0016
0.0016
10,000
+0.00(+0.00%)
Nov 30, 2016
0.0017
0.0017
0.0016
0.0016
104,000
-0.00(-11.85%)
Nov 29, 2016
0.0017
0.0018
0.0016
0.0018
17,998
+0.00(+13.44%)
Nov 28, 2016
0.0018
0.0022
0.0016
0.0016
390,000
-0.00(-5.88%)
Nov 25, 2016
0.0022
0.0022
0.0017
0.0017
7,420
-0.00(-22.73%)
Nov 22, 2016
0.0022
0.0022
0.0022
0
+0.00(+29.41%)
Nov 21, 2016
0.0016
0.0018
0.0016
0.0017
90,774
-0.00(-5.56%)
Nov 18, 2016
0.0022
0.0022
0.0018
0.0018
30,000
-0.00(-18.03%)
Nov 17, 2016
0.0022
0.0022
0.0022
0.0022
2,000
+0.00(+22.00%)
Nov 16, 2016
0.0018
0.0018
0.0018
0.0018
365,193
+0.00(+12.50%)
Nov 15, 2016
0.0016
0.0016
0.0016
0.0016
20,000
-0.00(-6.71%)
Nov 14, 2016
0.0017
0.0017
0.0016
0.0017
98,610
+0.00(+7.19%)
Nov 11, 2016
0.0015
0.0016
0.0014
0.0016
172,400
+0.00(+6.67%)
Nov 10, 2016
0.0013
0.0015
0.0013
0.0015
119,500
-0.00(-31.82%)
Nov 09, 2016
0.0013
0.0023
0.0013
0.0022
420,796
+0.00(+69.23%)
Nov 08, 2016
0.0023
0.0023
0.0013
0.0013
170,000
-0.00(-43.23%)
Nov 07, 2016
0.0017
0.0023
0.0017
0.0023
490,863
+0.00(+27.22%)
Nov 04, 2016
0.0017
0.0018
0.0017
0.0018
19,406
+0.00(+5.88%)
Nov 03, 2016
0.0017
0.0017
0.0017
0.0017
202,000
+0.00(+0.00%)
Nov 02, 2016
0.0019
0.0019
0.0017
0.0017
277,200
-0.00(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.