Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.5000
0.5300
0.4820
0.5180
23,174
-0.02(-4.50%)
Jan 30, 2023
0.5298
0.5424
0.5298
0.5424
1,800
+0.02(+4.31%)
Jan 27, 2023
0.5200
0.5200
0.5200
0.5200
500
+0.01(+2.16%)
Jan 26, 2023
0.5090
0.5090
0.5090
0.5090
10,000
+0.00(+0.49%)
Jan 25, 2023
0.5300
0.5320
0.5000
0.5065
11,580
+0.01(+1.30%)
Jan 24, 2023
0.5000
0.5000
0.4974
0.5000
4,500
+0.00(+0.00%)
Jan 23, 2023
0.5070
0.5070
0.5000
0.5000
4,000
-0.02(-3.85%)
Jan 20, 2023
0.5421
0.5421
0.5200
0.5200
3,200
-0.06(-9.93%)
Jan 19, 2023
0.5759
0.5900
0.5759
0.5773
8,582
+0.01(+2.12%)
Jan 18, 2023
0.5000
0.5653
0.5000
0.5653
5,530
+0.09(+18.21%)
Jan 17, 2023
0.5300
0.5500
0.4782
0.4782
13,373
-0.07(-12.66%)
Jan 13, 2023
0.5475
0.5475
0.5475
0.5475
500
+0.07(+14.06%)
Jan 12, 2023
0.4800
0.4800
0.4800
0.4800
2,000
-0.03(-5.88%)
Jan 11, 2023
0.5100
0.5280
0.5100
0.5100
6,692
+0.01(+2.00%)
Jan 10, 2023
0.5600
0.5600
0.4500
0.5000
42,591
-0.12(-19.08%)
Jan 09, 2023
0.5700
0.6500
0.5601
0.6179
46,482
+0.05(+9.75%)
Jan 06, 2023
0.5491
0.5630
0.5200
0.5630
25,042
+0.06(+12.71%)
Jan 05, 2023
0.3880
0.4995
0.3880
0.4995
38,178
+0.15(+42.71%)
Jan 04, 2023
0.3500
0.3970
0.3320
0.3500
38,293
+0.05(+16.67%)
Jan 03, 2023
0.3000
0.3000
0.3000
0.3000
37,108
+0.01(+1.69%)
Dec 30, 2022
0.2887
0.3180
0.2850
0.2950
38,740
-0.01(-1.67%)
Dec 29, 2022
0.3064
0.3064
0.3000
0.3000
20,650
-0.03(-9.09%)
Dec 28, 2022
0.3281
0.3300
0.3187
0.3300
2,600
+0.04(+13.95%)
Dec 27, 2022
0.2896
0.2896
0.2896
0.2896
900
-0.05(-14.50%)
Dec 23, 2022
0.2901
0.3387
0.2901
0.3387
31,500
+0.02(+7.01%)
Dec 22, 2022
0.2950
0.3220
0.2950
0.3165
11,700
+0.04(+12.63%)
Dec 21, 2022
0.2840
0.3158
0.2810
0.2810
28,662
-0.03(-9.35%)
Dec 20, 2022
0.3100
0.3100
0.3100
0.3100
10,000
-0.01(-2.67%)
Dec 19, 2022
0.3141
0.3185
0.3065
0.3185
30,000
-0.00(-0.47%)
Dec 16, 2022
0.3200
0.3200
0.3200
0.3200
1,500
+0.01(+3.23%)
Dec 15, 2022
0.3112
0.3112
0.3100
0.3100
27,700
-0.02(-6.06%)
Dec 14, 2022
0.3300
0.3396
0.3300
0.3300
11,765
+0.01(+3.19%)
Dec 13, 2022
0.3198
0.3198
0.3198
0.3198
150
+0.00(+0.00%)
Dec 12, 2022
0.3246
0.3248
0.3198
0.3198
10,960
-0.00(-1.24%)
Dec 09, 2022
0.3700
0.3740
0.3238
0.3238
3,300
-0.03(-7.35%)
Dec 08, 2022
0.3495
0.3495
0.3495
0.3495
700
+0.03(+7.94%)
Dec 07, 2022
0.3615
0.3615
0.3162
0.3238
3,575
-0.04(-11.02%)
Dec 06, 2022
0.3398
0.3639
0.3112
0.3639
35,761
+0.02(+7.03%)
Dec 05, 2022
0.3302
0.3400
0.3192
0.3400
4,336
-0.00(-1.28%)
Dec 02, 2022
0.3692
0.3725
0.3421
0.3444
9,252
-0.03(-7.54%)
Dec 01, 2022
0.4048
0.4048
0.3725
0.3725
10,700
-0.04(-9.70%)
Nov 30, 2022
0.4125
0.4125
0.4125
0.4125
1,000
+0.05(+13.95%)
Nov 29, 2022
0.3620
0.3620
0.3620
0.3620
2,280
-0.02(-5.61%)
Nov 28, 2022
0.4000
0.4000
0.3634
0.3835
12,254
+0.03(+9.01%)
Nov 23, 2022
0.3518
0
+0.01(+3.47%)
Nov 22, 2022
0.3484
0.3588
0.3400
0.3400
35,455
-0.00(-1.02%)
Nov 21, 2022
0.3400
0.3435
0.3350
0.3435
15,815
+0.02(+5.76%)
Nov 18, 2022
0.3248
0.3248
0.3248
0.3248
2,500
+0.01(+2.17%)
Nov 17, 2022
0.3200
0.3264
0.3160
0.3179
30,949
-0.02(-6.50%)
Nov 16, 2022
0.3400
0.3400
0.3400
0.3400
5,048
+0.00(+1.01%)
Nov 15, 2022
0.3511
0.3511
0.3342
0.3366
6,819
+0.02(+5.19%)
Nov 14, 2022
0.3400
0.3400
0.3200
0.3200
8,040
-0.02(-6.16%)
Nov 11, 2022
0.3410
0.3692
0.3410
0.3410
16,407
+0.03(+9.29%)
Nov 10, 2022
0.3504
0.3506
0.3120
0.3120
18,265
-0.03(-9.57%)
Nov 09, 2022
0.3321
0.3450
0.3262
0.3450
23,200
+0.03(+10.58%)
Nov 08, 2022
0.3255
0.3255
0.3120
0.3120
500
-0.03(-9.22%)
Nov 07, 2022
0.3437
0.3437
0.3437
0.3437
402
+0.02(+4.56%)
Nov 04, 2022
0.3320
0.3320
0.3287
0.3287
1,100
+0.01(+4.18%)
Nov 02, 2022
0.3155
28
+0.00(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.