Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.190
3.200
3.000
3.000
3,339
-0.12(-3.85%)
Jan 30, 2024
3.560
3.560
3.010
3.120
24,887
-0.47(-13.09%)
Jan 29, 2024
3.980
3.990
3.400
3.590
10,145
-0.31(-7.95%)
Jan 26, 2024
4.100
4.100
3.900
3.900
4,832
-0.19(-4.65%)
Jan 25, 2024
3.850
4.100
3.850
4.090
2,752
+0.28(+7.35%)
Jan 24, 2024
4.650
4.675
3.600
3.810
44,457
-1.09(-22.24%)
Jan 23, 2024
5.100
5.100
4.320
4.900
19,814
-0.21(-4.11%)
Jan 22, 2024
5.080
5.165
5.080
5.110
3,690
+0.04(+0.79%)
Jan 19, 2024
5.100
5.110
5.070
5.070
2,238
-0.18(-3.43%)
Jan 18, 2024
5.050
5.250
5.050
5.250
1,182
+0.22(+4.37%)
Jan 17, 2024
5.150
5.190
5.030
5.030
1,897
-0.22(-4.19%)
Jan 16, 2024
5.310
5.310
5.010
5.250
3,649
-0.10(-1.87%)
Jan 12, 2024
5.270
5.480
5.250
5.350
8,233
-0.40(-6.96%)
Jan 11, 2024
5.170
5.790
5.020
5.750
11,923
+0.40(+7.48%)
Jan 10, 2024
5.750
5.750
5.250
5.350
1,932
-0.07(-1.29%)
Jan 09, 2024
5.500
5.750
5.390
5.420
18,666
-0.33(-5.74%)
Jan 08, 2024
5.740
6.810
5.400
5.750
14,452
+0.60(+11.65%)
Jan 05, 2024
5.400
5.690
4.950
5.150
21,495
-0.25(-4.63%)
Jan 04, 2024
6.040
6.040
5.200
5.400
11,810
-0.67(-11.00%)
Jan 03, 2024
6.410
6.410
5.600
6.067
12,113
-0.34(-5.34%)
Jan 02, 2024
6.560
7.000
6.410
6.410
13,611
-0.83(-11.46%)
Dec 29, 2023
7.460
7.460
6.810
7.240
9,100
+0.44(+6.47%)
Dec 28, 2023
6.917
8.048
6.280
6.800
26,562
-0.01(-0.15%)
Dec 27, 2023
7.100
7.412
6.800
6.810
8,951
-0.20(-2.85%)
Dec 26, 2023
8.400
9.000
6.000
7.010
46,724
-1.24(-15.03%)
Dec 22, 2023
8.260
9.000
8.250
8.250
21,473
+0.50(+6.45%)
Dec 21, 2023
8.250
8.250
7.051
7.750
27,695
-0.12(-1.52%)
Dec 20, 2023
5.260
8.110
5.260
7.870
88,416
+2.86(+57.09%)
Dec 19, 2023
4.900
5.370
4.530
5.010
25,581
+0.36(+7.74%)
Dec 18, 2023
4.500
5.968
4.500
4.650
28,587
+0.05(+1.09%)
Dec 15, 2023
4.640
5.300
4.410
4.600
51,427
-0.03(-0.65%)
Dec 14, 2023
4.850
4.850
4.135
4.630
41,003
-0.27(-5.46%)
Dec 13, 2023
5.600
5.650
4.260
4.897
51,584
-0.95(-16.28%)
Dec 12, 2023
7.300
7.740
5.010
5.850
91,967
-1.50(-20.41%)
Dec 11, 2023
9.800
9.960
7.350
7.350
27,140
-2.29(-23.76%)
Dec 08, 2023
9.000
10.40
9.000
9.640
10,534
+0.14(+1.47%)
Dec 07, 2023
10.63
10.63
7.350
9.500
34,707
-1.49(-13.56%)
Dec 06, 2023
10.06
11.00
8.502
10.99
63,769
+0.50(+4.77%)
Dec 05, 2023
7.700
18.00
7.500
10.49
126,668
+2.99(+39.87%)
Dec 04, 2023
6.400
8.000
6.100
7.500
29,232
+1.10(+17.19%)
Dec 01, 2023
6.089
6.730
6.000
6.400
25,901
+0.40(+6.67%)
Nov 30, 2023
4.950
6.140
4.815
6.000
48,965
+1.34(+28.76%)
Nov 29, 2023
3.920
4.900
3.850
4.660
18,023
+0.66(+16.50%)
Nov 28, 2023
6.090
6.125
3.300
4.000
50,055
-2.40(-37.50%)
Nov 27, 2023
6.970
6.970
6.280
6.400
23,174
-0.57(-8.18%)
Nov 24, 2023
8.450
9.000
6.300
6.970
43,369
-1.43(-17.02%)
Nov 22, 2023
4.500
9.290
4.380
8.400
81,225
+4.01(+91.34%)
Nov 21, 2023
4.500
4.600
4.015
4.390
18,057
-0.06(-1.35%)
Nov 20, 2023
2.700
4.690
2.700
4.450
106,626
+1.75(+64.81%)
Nov 17, 2023
1.930
2.800
1.900
2.700
67,278
+1.10(+68.75%)
Nov 16, 2023
2.150
2.390
0.9181
1.600
49,606
-0.40(-20.00%)
Nov 15, 2023
1.450
2.132
1.450
2.000
44,383
+0.40(+25.00%)
Nov 14, 2023
1.300
1.800
1.250
1.600
62,975
+0.30(+23.08%)
Nov 13, 2023
0.8000
1.300
0.7950
1.300
27,878
+0.55(+73.33%)
Nov 10, 2023
0.7600
0.8000
0.6000
0.7500
4,010
-0.05(-6.25%)
Nov 09, 2023
0.8000
0.8000
0.6000
0.8000
7,677
+0.16(+24.98%)
Nov 08, 2023
0.6401
0.6401
0.6401
0.6401
140
-0.16(-19.99%)
Nov 07, 2023
0.8000
0.8500
0.8000
0.8000
4,302
+0.00(+0.00%)
Nov 06, 2023
0.8000
0.8000
0.8000
0.8000
185
-0.16(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.