Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.1000	0.1000	0.1000	74	+0.00(+0.20%)
Jan 30, 2018	0.1000	0.1000	0.0955	0.0998	89,513	+0.01(+10.64%)
Jan 29, 2018	0.0853	0.0999	0.0853	0.0902	46,799	+0.00(+4.88%)
Jan 26, 2018	0.0998	0.0998	0.0850	0.0860	38,678	+0.01(+7.30%)
Jan 25, 2018	0.0999	0.0999	0.0801	0.0801	1,739	-0.02(-19.77%)
Jan 24, 2018	0.0999	0.0999	0.0801	0.0999	6,394	+0.00(+0.00%)
Jan 23, 2018	0.0825	0.1029	0.0825	0.0999	10,065	+0.00(+0.00%)
Jan 22, 2018	0.0905	0.1030	0.0811	0.0999	22,499	-0.00(-0.10%)
Jan 19, 2018	0.1040	0.1040	0.1000	0.1000	3,286	-0.00(-2.91%)
Jan 18, 2018	0.0938	0.1030	0.0811	0.1030	69,344	+0.01(+8.54%)
Jan 17, 2018	0.0761	0.0949	0.0750	0.0949	94,568	+0.01(+8.32%)
Jan 16, 2018	0.0917	0.0917	0.0750	0.0876	35,116	+0.00(+3.31%)
Jan 12, 2018		0.0848	0.0848	0.0848	0	+0.00(+6.00%)
Jan 11, 2018	0.0867	0.0899	0.0770	0.0800	20,687	-0.01(-13.23%)
Jan 10, 2018	0.0935	0.0935	0.0756	0.0922	23,460	-0.00(-1.81%)
Jan 09, 2018	0.0949	0.0949	0.0915	0.0939	1,751	+0.01(+14.51%)
Jan 08, 2018	0.0820	0.0820	0.0820	0.0820	532	-0.02(-16.24%)
Jan 05, 2018	0.0800	0.0979	0.0800	0.0979	83,304	+0.01(+8.78%)
Jan 04, 2018	0.0910	0.0910	0.0900	0.0900	36,196	-0.00(-1.21%)
Jan 03, 2018	0.1200	0.1200	0.0754	0.0911	66,678	+0.02(+21.06%)
Jan 02, 2018	0.0798	0.0800	0.0751	0.0752	59,711	-0.02(-20.79%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	-0.00(-3.06%)
Dec 28, 2017	0.0824	0.0990	0.0771	0.0980	8,831	+0.02(+24.05%)
Dec 27, 2017	0.0800	0.0989	0.0761	0.0790	29,847	-0.02(-20.12%)
Dec 26, 2017	0.1000	0.1000	0.0795	0.0989	7,904	-0.00(-1.10%)
Dec 22, 2017	0.1030	0.1030	0.0841	0.1000	1,380	-0.00(-2.82%)
Dec 21, 2017	0.1000	0.1030	0.0951	0.1029	83,262	+0.00(+3.00%)
Dec 20, 2017	0.0950	0.0999	0.0950	0.0999	60,713	+0.01(+6.28%)
Dec 19, 2017	0.0948	0.0948	0.0721	0.0940	26,488	+0.01(+17.50%)
Dec 18, 2017	0.0895	0.0950	0.0721	0.0800	13,700	-0.01(-15.79%)
Dec 15, 2017	0.0950	0.0950	0.0950	0.0950	4,667	+0.02(+24.16%)
Dec 14, 2017	0.0989	0.0989	0.0701	0.0765	12,549	-0.02(-22.63%)
Dec 13, 2017	0.0840	0.0989	0.0694	0.0989	54,913	+0.01(+13.97%)
Dec 12, 2017	0.0880	0.0990	0.0696	0.0868	255,894	-0.00(-1.39%)
Dec 11, 2017	0.0700	0.0970	0.0695	0.0880	50,459	+0.02(+26.98%)
Dec 08, 2017	0.0938	0.0975	0.0693	0.0693	34,968	-0.02(-24.85%)
Dec 07, 2017	0.0676	0.0979	0.0670	0.0922	3,551	-0.01(-7.02%)
Dec 06, 2017	0.0702	0.0992	0.0700	0.0992	91,430	-0.00(-0.82%)
Dec 05, 2017	0.0676	0.1000	0.0676	0.1000	1,136	+0.00(+0.00%)
Dec 04, 2017	0.0890	0.1000	0.0660	0.1000	2,788	+0.01(+12.64%)
Dec 01, 2017	0.0888	0.0888	0.0888	0.0888	1,083	-0.00(-0.13%)
Nov 30, 2017	0.0913	0.1000	0.0665	0.0889	55,121	-0.01(-11.01%)
Nov 29, 2017	0.0998	0.0999	0.0630	0.0999	6,074	+0.00(+0.00%)
Nov 28, 2017	0.1000	0.1000	0.0915	0.0999	45,428	+0.00(+4.61%)
Nov 27, 2017	0.0817	0.0961	0.0817	0.0955	34,224	+0.00(+0.58%)
Nov 24, 2017	0.0968	0.0968	0.0929	0.0950	1,904	+0.00(+3.77%)
Nov 22, 2017	0.1030	0.1030	0.0780	0.0915	12,980	+0.02(+34.56%)
Nov 21, 2017	0.0659	0.0869	0.0615	0.0680	37,524	-0.02(-22.64%)
Nov 20, 2017	0.0871	0.0891	0.0540	0.0879	299,585	-0.01(-14.33%)
Nov 17, 2017	0.0865	0.1027	0.0865	0.1026	11,120	+0.00(+2.81%)
Nov 16, 2017	0.0870	0.0998	0.0870	0.0998	7,613	-0.00(-3.01%)
Nov 15, 2017	0.0968	0.1029	0.0968	0.1029	240	+0.01(+6.30%)
Nov 14, 2017	0.0889	0.0968	0.0810	0.0968	12,660	-0.00(-3.61%)
Nov 13, 2017	0.1010	0.1010	0.0838	0.1004	2,861	-0.00(-0.56%)
Nov 10, 2017	0.0995	0.1010	0.0865	0.1010	38,245	-0.00(-1.94%)
Nov 09, 2017	0.0906	0.1030	0.0863	0.1030	14,452	-0.00(-1.76%)
Nov 08, 2017	0.0825	0.1048	0.0825	0.1048	23,652	+0.01(+11.80%)
Nov 07, 2017	0.1069	0.1069	0.0905	0.0938	22,498	-0.01(-12.27%)
Nov 06, 2017	0.1050	0.1069	0.1000	0.1069	17,369	+0.00(+0.00%)
Nov 03, 2017	0.0929	0.1069	0.0920	0.1069	71,687	+0.01(+8.64%)
Nov 02, 2017	0.0960	0.0998	0.0928	0.0984	36,197	-0.02(-16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.