Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0444	0.0444	0.0310	0.0357	134,459	-0.01(-19.23%)
Jan 30, 2019	0.0444	0.0444	0.0320	0.0442	6,478	-0.00(-0.45%)
Jan 29, 2019	0.0444	0.0444	0.0444	0.0444	1,260	+0.00(+0.00%)
Jan 28, 2019	0.0444	0.0444	0.0444	0.0444	5,370	+0.00(+0.00%)
Jan 25, 2019		0.0444	0.0444	0.0444	10	+0.00(+0.00%)
Jan 24, 2019	0.0444	0.0444	0.0444	0.0444	250	+0.01(+46.05%)
Jan 23, 2019	0.0444	0.0444	0.0303	0.0304	21,976	-0.01(-31.53%)
Jan 22, 2019	0.0398	0.0444	0.0390	0.0444	121,022	+0.01(+18.40%)
Jan 18, 2019	0.0380	0.0380	0.0375	0.0375	1,100	-0.00(-5.78%)
Jan 17, 2019	0.0398	0.0398	0.0398	0.0398	282	+0.00(+2.05%)
Jan 16, 2019	0.0310	0.0390	0.0222	0.0390	15,864	-0.00(-1.52%)
Jan 15, 2019	0.0266	0.0396	0.0266	0.0396	3,048	-0.00(-1.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	216	+0.00(+0.00%)
Jan 11, 2019	0.0400	0.0400	0.0400	0.0400	2,200	+0.00(+1.27%)
Jan 10, 2019	0.0396	0.0397	0.0380	0.0395	11,600	+0.00(+11.27%)
Jan 09, 2019	0.0396	0.0396	0.0355	0.0355	10,128	-0.00(-11.03%)
Jan 08, 2019		0.0399	0.0399	0.0399	3	+0.00(+0.00%)
Jan 07, 2019	0.0260	0.0399	0.0260	0.0399	7,700	+0.00(+0.76%)
Jan 04, 2019	0.0395	0.0396	0.0395	0.0396	5,500	+0.00(+0.25%)
Jan 03, 2019	0.0390	0.0395	0.0390	0.0395	10,014	-0.00(-1.00%)
Jan 02, 2019	0.0230	0.0399	0.0230	0.0399	5,868	+0.01(+47.23%)
Dec 31, 2018	0.0273	0.0300	0.0271	0.0271	29,500	-0.00(-1.09%)
Dec 28, 2018	0.0305	0.0340	0.0274	0.0274	73,700	-0.00(-1.79%)
Dec 27, 2018	0.0399	0.0399	0.0279	0.0279	14,084	-0.01(-30.08%)
Dec 26, 2018	0.0275	0.0400	0.0275	0.0399	7,254	-0.00(-0.25%)
Dec 24, 2018	0.0276	0.0400	0.0276	0.0400	1,800	+0.00(+5.26%)
Dec 21, 2018	0.0300	0.0380	0.0300	0.0380	31,000	-0.00(-5.00%)
Dec 20, 2018	0.0279	0.0400	0.0279	0.0400	3,000	+0.01(+46.52%)
Dec 19, 2018	0.0397	0.0400	0.0273	0.0273	28,720	-0.01(-31.23%)
Dec 18, 2018	0.0395	0.0397	0.0395	0.0397	10,802	+0.00(+0.00%)
Dec 17, 2018	0.0398	0.0398	0.0273	0.0397	2,993	+0.00(+0.00%)
Dec 14, 2018	0.0397	0.0397	0.0397	0.0397	1,000	+0.00(+4.75%)
Dec 13, 2018	0.0283	0.0379	0.0282	0.0379	15,590	-0.01(-14.06%)
Dec 12, 2018		0.0441	0.0441	0.0441	8	+0.00(+0.00%)
Dec 11, 2018	0.0274	0.0441	0.0274	0.0441	8,234	+0.00(+7.56%)
Dec 10, 2018	0.0409	0.0410	0.0409	0.0410	10,080	-0.00(-6.39%)
Dec 07, 2018	0.0300	0.0442	0.0261	0.0438	53,300	-0.00(-1.13%)
Dec 06, 2018	0.0443	0.0443	0.0380	0.0443	2,277	+0.01(+47.67%)
Dec 04, 2018	0.0313	0.0440	0.0250	0.0300	153,500	-0.01(-32.28%)
Dec 03, 2018		0.0443	0.0443	0.0443	25	+0.00(+0.00%)
Nov 30, 2018	0.0325	0.0443	0.0313	0.0443	14,500	+0.00(+0.00%)
Nov 29, 2018		0.0443	0.0443	0.0443	13	+0.00(+0.00%)
Nov 28, 2018	0.0443	0.0443	0.0443	0.0443	1,010	+0.00(+0.00%)
Nov 27, 2018	0.0439	0.0443	0.0439	0.0443	4,000	+0.00(+5.48%)
Nov 26, 2018	0.0440	0.0443	0.0419	0.0420	55,387	+0.01(+34.62%)
Nov 23, 2018		0.0312	0.0312	0.0312	20	+0.00(+0.00%)
Nov 21, 2018		0.0312	0.0312	0.0312	0	-0.01(-29.57%)
Nov 20, 2018	0.0443	0.0443	0.0443	0.0443	6,060	+0.00(+10.75%)
Nov 19, 2018	0.0419	0.0419	0.0400	0.0400	12,986	+0.02(+73.91%)
Nov 16, 2018	0.0262	0.0299	0.0230	0.0230	300,000	-0.02(-48.55%)
Nov 15, 2018	0.0330	0.0447	0.0317	0.0447	33,730	+0.00(+0.00%)
Nov 14, 2018		0.0447	0.0447	0.0447	43	+0.00(+0.00%)
Nov 13, 2018	0.0420	0.0447	0.0420	0.0447	28,120	+0.00(+0.00%)
Nov 12, 2018		0.0447	0.0447	0.0447	140	+0.00(+0.00%)
Nov 09, 2018	0.0400	0.0447	0.0400	0.0447	8,900	+0.00(+11.75%)
Nov 08, 2018	0.0400	0.0400	0.0400	0.0400	625	+0.01(+26.18%)
Nov 07, 2018	0.0318	0.0318	0.0317	0.0317	35,514	-0.01(-20.55%)
Nov 06, 2018	0.0256	0.0399	0.0256	0.0399	1,540	+0.01(+27.88%)
Nov 05, 2018	0.0400	0.0400	0.0312	0.0312	47,738	-0.01(-30.20%)
Nov 02, 2018	0.0395	0.0447	0.0360	0.0447	122,400	+0.01(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.