Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 30, 2020		0.0075	0.0075	0.0075	34	+0.00(+0.00%)
Jan 29, 2020	0.0075	0.0075	0.0075	0.0075	410	+0.00(+0.00%)
Jan 28, 2020	0.0080	0.0080	0.0075	0.0075	29,572	+0.00(+0.00%)
Jan 24, 2020		0.0075	0.0075	0.0075	0	-0.00(-14.77%)
Jan 23, 2020	0.0088	0.0088	0.0088	0.0088	12,524	-0.00(-2.22%)
Jan 22, 2020	0.0100	0.0100	0.0090	0.0090	35,500	+0.00(+0.00%)
Jan 21, 2020	0.0088	0.0110	0.0088	0.0090	22,764	+0.00(+0.00%)
Jan 17, 2020		0.0090	0.0090	0.0090	2	+0.00(+0.00%)
Jan 16, 2020	0.0100	0.0100	0.0090	0.0090	29,052	-0.00(-21.74%)
Jan 15, 2020	0.0115	0.0115	0.0115	0.0115	21,001	+0.00(+15.00%)
Jan 14, 2020	0.0100	0.0100	0.0086	0.0100	4,420	-0.00(-0.99%)
Jan 13, 2020	0.0101	0.0101	0.0101	0.0101	507	+0.00(+16.09%)
Jan 10, 2020	0.0108	0.0108	0.0087	0.0087	33,300	-0.00(-19.44%)
Jan 09, 2020	0.0099	0.0108	0.0085	0.0108	160,514	+0.00(+11.34%)
Jan 08, 2020	0.0070	0.0136	0.0070	0.0097	903,562	+0.00(+34.72%)
Jan 07, 2020	0.0084	0.0084	0.0068	0.0072	246,366	-0.00(-14.29%)
Jan 06, 2020	0.0084	0.0090	0.0084	0.0084	116,755	-0.00(-13.40%)
Jan 03, 2020	0.0097	0.0097	0.0097	0.0097	300	-0.00(-19.17%)
Jan 02, 2020	0.0101	0.0120	0.0101	0.0120	100,100	+0.00(+0.00%)
Dec 31, 2019	0.0090	0.0120	0.0070	0.0120	83,000	+0.00(+33.33%)
Dec 30, 2019	0.0090	0.0090	0.0089	0.0090	27,815	+0.00(+38.46%)
Dec 27, 2019	0.0072	0.0072	0.0065	0.0065	163,200	-0.00(-9.72%)
Dec 26, 2019	0.0090	0.0090	0.0072	0.0072	1,886	+0.00(+1.41%)
Dec 24, 2019		0.0071	0.0071	0.0071	90	+0.00(+0.00%)
Dec 23, 2019		0.0071	0.0071	0.0071	28	+0.00(+0.00%)
Dec 20, 2019	0.0081	0.0081	0.0071	0.0071	25,000	+0.00(+0.00%)
Dec 19, 2019	0.0088	0.0090	0.0070	0.0071	252,383	-0.00(-19.32%)
Dec 18, 2019	0.0090	0.0090	0.0088	0.0088	54,660	+0.00(+0.00%)
Dec 17, 2019	0.0087	0.0100	0.0086	0.0088	91,001	-0.00(-26.67%)
Dec 16, 2019	0.0129	0.0129	0.0086	0.0120	54,164	-0.00(-6.98%)
Dec 13, 2019	0.0087	0.0129	0.0087	0.0129	1,500	+0.00(+0.00%)
Dec 12, 2019	0.0087	0.0129	0.0087	0.0129	7,668	+0.00(+51.76%)
Dec 11, 2019	0.0112	0.0112	0.0085	0.0085	72,060	-0.00(-4.49%)
Dec 10, 2019	0.0088	0.0089	0.0088	0.0089	8,322	+0.00(+2.30%)
Dec 09, 2019		0.0087	0.0087	0.0087	10	+0.00(+0.00%)
Dec 06, 2019	0.0086	0.0087	0.0086	0.0087	33,200	-0.00(-3.33%)
Dec 05, 2019	0.0090	0.0091	0.0090	0.0090	49,940	-0.00(-34.78%)
Dec 04, 2019	0.0139	0.0139	0.0138	0.0138	7,802	+0.00(+50.00%)
Dec 03, 2019		0.0092	0.0092	0.0092	35	+0.00(+0.00%)
Dec 02, 2019		0.0092	0.0092	0.0092	111	+0.00(+0.00%)
Nov 29, 2019	0.0092	0.0092	0.0092	0.0092	18,000	+0.00(+0.00%)
Nov 27, 2019	0.0092	0.0092	0.0092	0.0092	10,000	+0.00(+1.10%)
Nov 26, 2019		0.0091	0.0091	0.0091	171	+0.00(+0.00%)
Nov 25, 2019	0.0091	0.0091	0.0091	0.0091	3,804	+0.00(+0.00%)
Nov 22, 2019	0.0095	0.0095	0.0091	0.0091	400	+0.00(+0.00%)
Nov 21, 2019		0.0091	0.0091	0.0091	20	+0.00(+0.00%)
Nov 20, 2019	0.0085	0.0091	0.0085	0.0091	24,306	-0.00(-35.00%)
Nov 19, 2019	0.0140	0.0140	0.0140	0.0140	10,520	+0.00(+0.72%)
Nov 18, 2019	0.0139	0.0139	0.0139	0.0139	2,540	+0.00(+26.36%)
Nov 15, 2019	0.0110	0.0110	0.0110	0.0110	4,000	-0.00(-14.06%)
Nov 14, 2019	0.0110	0.0128	0.0110	0.0128	8,264	-0.00(-0.78%)
Nov 13, 2019	0.0140	0.0140	0.0129	0.0129	19,378	+0.00(+29.00%)
Nov 12, 2019		0.0100	0.0100	0.0100	10	+0.00(+0.00%)
Nov 11, 2019	0.0094	0.0100	0.0094	0.0100	17,507	+0.00(+9.89%)
Nov 08, 2019		0.0091	0.0091	0.0091	46	+0.00(+0.00%)
Nov 07, 2019	0.0091	0.0091	0.0091	0.0091	1,057	-0.00(-10.78%)
Nov 06, 2019	0.0102	0.0149	0.0102	0.0102	13,005	-0.00(-31.54%)
Nov 05, 2019	0.0149	0.0150	0.0149	0.0149	40,100	+0.00(+6.43%)
Nov 04, 2019	0.0140	0.0140	0.0140	0.0140	10,215	+0.00(+38.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.