Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1080	0.1240	0.0995	0.1099	285,100	-0.00(-0.09%)
Jan 28, 2021	0.1100	0.1190	0.0850	0.1100	703,036	+0.00(+0.92%)
Jan 27, 2021	0.1285	0.1330	0.0971	0.1090	599,680	-0.03(-20.96%)
Jan 26, 2021	0.1465	0.1470	0.1110	0.1379	774,247	-0.01(-6.19%)
Jan 25, 2021	0.0926	0.1550	0.0895	0.1470	2,001,626	+0.06(+63.33%)
Jan 22, 2021	0.0861	0.0909	0.0821	0.0900	117,900	+0.00(+0.00%)
Jan 21, 2021	0.0909	0.0909	0.0813	0.0900	116,768	+0.00(+0.00%)
Jan 20, 2021	0.0860	0.0905	0.0806	0.0900	144,168	+0.00(+0.00%)
Jan 19, 2021	0.0900	0.0965	0.0800	0.0900	455,087	-0.00(-3.95%)
Jan 15, 2021	0.0935	0.0937	0.0830	0.0937	191,500	+0.00(+1.85%)
Jan 14, 2021	0.0950	0.0990	0.0727	0.0920	651,241	+0.00(+0.11%)
Jan 13, 2021	0.0924	0.0924	0.0800	0.0919	168,443	-0.00(-0.54%)
Jan 12, 2021	0.0925	0.0925	0.0825	0.0924	456,419	+0.00(+0.43%)
Jan 11, 2021	0.0638	0.1028	0.0619	0.0920	1,472,077	+0.03(+44.20%)
Jan 08, 2021	0.0595	0.0638	0.0550	0.0638	420,700	+0.00(+7.23%)
Jan 07, 2021	0.0600	0.0650	0.0535	0.0595	226,464	-0.01(-7.75%)
Jan 06, 2021	0.0708	0.0750	0.0525	0.0645	602,220	-0.02(-19.38%)
Jan 05, 2021	0.0900	0.0900	0.0625	0.0800	398,329	+0.01(+6.67%)
Jan 04, 2021	0.0700	0.1300	0.0605	0.0750	856,538	-0.03(-25.00%)
Dec 31, 2020		0.1000	0.1000	0.1000	468,942	+0.01(+11.11%)
Dec 30, 2020	0.0650	0.0998	0.0650	0.0900	468,942	+0.02(+31.39%)
Dec 29, 2020	0.0520	0.0788	0.0477	0.0685	672,767	+0.02(+31.73%)
Dec 28, 2020	0.0500	0.0520	0.0470	0.0520	414,510	+0.00(+4.00%)
Dec 24, 2020	0.0370	0.0520	0.0366	0.0500	1,547,600	+0.01(+36.24%)
Dec 23, 2020	0.0383	0.0384	0.0320	0.0367	434,755	-0.00(-4.18%)
Dec 22, 2020	0.0365	0.0383	0.0330	0.0383	345,745	+0.00(+4.93%)
Dec 21, 2020	0.0320	0.0365	0.0303	0.0365	269,897	+0.01(+20.86%)
Dec 18, 2020	0.0290	0.0307	0.0277	0.0302	239,600	+0.00(+9.42%)
Dec 17, 2020	0.0283	0.0290	0.0260	0.0276	122,833	-0.00(-3.83%)
Dec 16, 2020	0.0253	0.0287	0.0220	0.0287	318,761	+0.00(+1.41%)
Dec 15, 2020	0.0240	0.0284	0.0240	0.0283	79,084	+0.00(+1.43%)
Dec 14, 2020	0.0297	0.0297	0.0250	0.0279	96,761	+0.00(+1.45%)
Dec 11, 2020	0.0250	0.0275	0.0250	0.0275	242,200	+0.00(+0.00%)
Dec 10, 2020	0.0260	0.0275	0.0243	0.0275	269,073	+0.00(+14.58%)
Dec 09, 2020	0.0230	0.0240	0.0218	0.0240	143,564	+0.00(+4.35%)
Dec 08, 2020	0.0215	0.0230	0.0200	0.0230	123,527	+0.00(+0.44%)
Dec 07, 2020	0.0195	0.0230	0.0195	0.0229	188,801	+0.00(+9.57%)
Dec 04, 2020	0.0209	0.0209	0.0180	0.0209	5,200	+0.00(+10.00%)
Dec 03, 2020	0.0185	0.0201	0.0140	0.0190	294,479	+0.00(+0.00%)
Dec 02, 2020	0.0133	0.0196	0.0133	0.0190	65,698	-0.00(-3.06%)
Dec 01, 2020	0.0189	0.0196	0.0133	0.0196	149,637	+0.00(+5.38%)
Nov 30, 2020	0.0200	0.0200	0.0126	0.0186	51,255	-0.00(-1.06%)
Nov 27, 2020	0.0165	0.0197	0.0140	0.0188	439,600	+0.00(+13.94%)
Nov 25, 2020	0.0087	0.0165	0.0087	0.0165	727,000	+0.01(+50.00%)
Nov 24, 2020	0.0110	0.0110	0.0095	0.0110	15,560	+0.00(+25.00%)
Nov 23, 2020	0.0088	0.0088	0.0088	0.0088	8,204	+0.00(+0.00%)
Nov 20, 2020	0.0110	0.0110	0.0088	0.0088	24,200	-0.00(-20.00%)
Nov 19, 2020	0.0110	0.0110	0.0085	0.0110	74,255	+0.00(+0.00%)
Nov 18, 2020	0.0110	0.0110	0.0110	0.0110	7,010	+0.00(+10.00%)
Nov 17, 2020	0.0110	0.0110	0.0100	0.0100	20,991	-0.00(-9.09%)
Nov 16, 2020	0.0110	0.0110	0.0110	0.0110	8,551	+0.00(+4.76%)
Nov 13, 2020	0.0085	0.0110	0.0085	0.0105	8,400	+0.00(+23.53%)
Nov 12, 2020		0.0085	0.0085	0.0085	7	+0.00(+0.00%)
Nov 10, 2020		0.0085	0.0085	0.0085	0	-0.00(-22.73%)
Nov 09, 2020	0.0110	0.0110	0.0085	0.0110	5,322	+0.00(+4.76%)
Nov 06, 2020	0.0085	0.0105	0.0085	0.0105	159,400	+0.00(+12.90%)
Nov 05, 2020	0.0105	0.0105	0.0093	0.0093	7,119	-0.00(-11.43%)
Nov 04, 2020	0.0105	0.0105	0.0098	0.0105	10,334	+0.00(+6.06%)
Nov 03, 2020	0.0099	0.0099	0.0099	0.0099	10,023	+0.00(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.