Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0020
0.0022
0.0017
0.0020
271,228,992
-0.00(-9.09%)
Jan 28, 2021
0.0024
0.0024
0.0020
0.0022
176,852,688
-0.00(-8.33%)
Jan 27, 2021
0.0030
0.0030
0.0022
0.0024
298,047,456
-0.00(-11.11%)
Jan 26, 2021
0.0023
0.0029
0.0022
0.0027
468,482,400
+0.00(+22.73%)
Jan 25, 2021
0.0021
0.0022
0.0020
0.0022
166,688,928
+0.00(+4.76%)
Jan 22, 2021
0.0022
0.0022
0.0020
0.0021
223,592,496
-0.00(-4.55%)
Jan 21, 2021
0.0023
0.0023
0.0020
0.0022
181,171,104
-0.00(-4.35%)
Jan 20, 2021
0.0022
0.0023
0.0019
0.0023
266,142,496
+0.00(+4.55%)
Jan 19, 2021
0.0025
0.0025
0.0021
0.0022
240,237,408
-0.00(-8.33%)
Jan 15, 2021
0.0024
0.0025
0.0020
0.0024
243,710,496
+0.00(+0.00%)
Jan 14, 2021
0.0030
0.0030
0.0023
0.0024
328,191,840
-0.00(-17.24%)
Jan 13, 2021
0.0021
0.0029
0.0018
0.0029
660,394,368
+0.00(+38.10%)
Jan 12, 2021
0.0028
0.0028
0.0019
0.0021
653,826,496
-0.00(-22.22%)
Jan 11, 2021
0.0033
0.0035
0.0023
0.0027
928,494,528
-0.00(-10.00%)
Jan 08, 2021
0.0070
0.0074
0.0026
0.0030
1,801,353,216
-0.00(-56.52%)
Jan 07, 2021
0.0049
0.0070
0.0047
0.0069
419,283,008
+0.00(+50.00%)
Jan 06, 2021
0.0046
0.0059
0.0030
0.0046
581,305,408
+0.00(+6.98%)
Jan 05, 2021
0.0042
0.0045
0.0037
0.0043
403,017,024
+0.00(+22.86%)
Jan 04, 2021
0.0039
0.0045
0.0031
0.0035
448,342,560
+0.00(+2.94%)
Dec 31, 2020
0.0034
0.0034
0.0034
1,011,510,208
+0.00(+9.68%)
Dec 30, 2020
0.0029
0.0037
0.0026
0.0031
1,011,510,208
+0.00(+29.17%)
Dec 29, 2020
0.0014
0.0025
0.0011
0.0024
829,874,176
+0.00(+84.62%)
Dec 28, 2020
0.0016
0.0018
0.0012
0.0013
1,091,760,768
+0.00(+18.18%)
Dec 24, 2020
0.0007
0.0012
0.0006
0.0011
1,335,036,672
+0.00(+57.14%)
Dec 23, 2020
0.0008
0.0008
0.0006
0.0007
352,497,984
+0.00(+16.67%)
Dec 22, 2020
0.0006
0.0009
0.0005
0.0006
817,362,176
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0007
0.0005
0.0006
273,703,840
-0.00(-14.29%)
Dec 18, 2020
0.0007
0.0010
0.0005
0.0007
877,361,920
+0.00(+0.00%)
Dec 17, 2020
0.0003
0.0008
0.0002
0.0007
3,043,685,376
+0.00(+250.00%)
Dec 16, 2020
0.0003
0.0003
0.0002
0.0002
51,262,440
-0.00(-33.33%)
Dec 15, 2020
0.0002
0.0003
0.0002
0.0003
155,617,696
+0.00(+0.00%)
Dec 14, 2020
0.0002
0.0003
0.0001
0.0003
163,693,232
+0.00(+50.00%)
Dec 11, 2020
0.0002
0.0003
0.0001
0.0002
104,959,504
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0003
0.0002
0.0002
151,885,152
+0.00(+0.00%)
Dec 09, 2020
0.0003
0.0003
0.0001
0.0002
410,437,440
-0.00(-33.33%)
Dec 08, 2020
0.0002
0.0003
0.0001
0.0003
1,115,898,240
+0.00(+50.00%)
Dec 07, 2020
0.0001
0.0002
0.0001
0.0002
158,563,008
+0.00(+100.00%)
Dec 04, 2020
0.0001
0.0001
0.0001
0.0001
32,450,400
+0.00(+0.00%)
Dec 03, 2020
0.0002
0.0002
0.0001
0.0001
63,876,160
-0.00(-50.00%)
Dec 02, 2020
0.0001
0.0002
0.0001
0.0002
159,893,104
+0.00(+100.00%)
Dec 01, 2020
0.0001
0.0002
0.0001
0.0001
585,769,728
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
8,573,553
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
2,004,999
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
201,000
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
400,900
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.