Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3930	0.3959	0.3889	0.3890	6,383	+0.04(+12.36%)
Jan 26, 2015		0.3462	0.3462	0.3462	74	+0.00(+0.06%)
Jan 23, 2015	0.2672	0.3460	0.2672	0.3460	4,787	-0.02(-4.42%)
Jan 22, 2015	0.3621	0.3661	0.3329	0.3620	2,125	+0.01(+3.46%)
Jan 21, 2015	0.3230	0.3499	0.3230	0.3499	50,216	+0.06(+21.92%)
Jan 20, 2015	0.3298	0.3298	0.2850	0.2870	18,194	-0.08(-22.64%)
Jan 16, 2015		0.3710	0.3710	0.3710	0	-0.01(-2.37%)
Jan 15, 2015	0.3990	0.3990	0.3470	0.3800	25,769	+0.08(+26.67%)
Jan 14, 2015	0.3000	0.3000	0.3000	0.3000	186	-0.00(-0.33%)
Jan 13, 2015				0.3010	0	+0.00(+0.33%)
Jan 12, 2015	0.3000	0.3000	0.3000	0.3000	136	-0.04(-10.50%)
Jan 09, 2015	0.3200	0.3397	0.3000	0.3352	5,627	+0.02(+4.95%)
Jan 08, 2015	0.2983	0.3300	0.2983	0.3194	9,786	-0.00(-0.19%)
Jan 07, 2015	0.3066	0.3200	0.3066	0.3200	3,215	+0.09(+39.13%)
Jan 05, 2015		0.2300	0.2300	0.2300	147	-0.04(-13.86%)
Jan 02, 2015	0.2758	0.2929	0.2670	0.2670	9,496	-0.01(-1.84%)
Dec 31, 2014		0.2720	0.2720	0.2720	0	-0.01(-1.98%)
Dec 30, 2014	0.3200	0.3200	0.2710	0.2775	1,131	-0.04(-13.01%)
Dec 29, 2014	0.2800	0.3500	0.2600	0.3190	5,570	+0.12(+59.50%)
Dec 26, 2014	0.2000	0.2000	0.2000	0.2000	658	-0.06(-24.24%)
Dec 24, 2014		0.2640	0.2640	0.2640	0	-0.09(-24.57%)
Dec 23, 2014	0.3460	0.3682	0.3460	0.3500	10,212	-0.05(-11.39%)
Dec 22, 2014	0.5012	0.5012	0.3887	0.3950	16,210	-0.02(-5.95%)
Dec 19, 2014	0.4270	0.4270	0.3940	0.4200	1,511	-0.05(-10.83%)
Dec 18, 2014	0.4540	0.4710	0.4540	0.4710	438	+0.04(+10.56%)
Dec 17, 2014	0.3980	0.4270	0.3920	0.4260	5,778	+0.03(+6.50%)
Dec 16, 2014	0.4100	0.4100	0.3800	0.4000	1,259	-0.01(-2.44%)
Dec 15, 2014	0.4100	0.5000	0.4090	0.4100	7,825	+0.01(+3.54%)
Dec 12, 2014	0.3910	0.3960	0.3900	0.3960	3,849	+0.04(+9.70%)
Dec 11, 2014	0.3492	0.3657	0.3492	0.3610	12,158	+0.02(+4.64%)
Dec 10, 2014	0.3145	0.3450	0.3145	0.3450	874	-0.05(-11.54%)
Dec 09, 2014	0.4250	0.4250	0.3900	0.3900	1,659	-0.03(-8.02%)
Dec 08, 2014	0.4820	0.5000	0.4240	0.4240	64,387	-0.05(-11.11%)
Dec 05, 2014	0.4780	0.5000	0.4770	0.4770	1,139	-0.00(-0.98%)
Dec 03, 2014		0.4817	0.4817	0.4817	44	+0.00(+0.35%)
Dec 02, 2014	0.5140	0.5140	0.4800	0.4800	10,286	-0.02(-3.63%)
Dec 01, 2014	0.4890	0.5236	0.4825	0.4981	11,686	-0.01(-2.33%)
Nov 28, 2014	0.4535	0.5100	0.4535	0.5100	10,665	-0.01(-2.17%)
Nov 26, 2014		0.5213	0.5213	0.5213	0	+0.00(+0.44%)
Nov 25, 2014	0.4860	0.5190	0.4860	0.5190	1,886	+0.03(+5.47%)
Nov 24, 2014	0.4767	0.4921	0.4480	0.4921	6,757	+0.00(+0.06%)
Nov 21, 2014	0.4950	0.4950	0.4918	0.4918	1,668	-0.02(-4.58%)
Nov 20, 2014	0.4810	0.5154	0.4810	0.5154	2,086	+0.00(+0.08%)
Nov 19, 2014	0.5150	0.5150	0.5150	0.5150	499	+0.02(+3.35%)
Nov 18, 2014	0.5100	0.5100	0.4983	0.4983	770	+0.01(+1.12%)
Nov 17, 2014	0.4928	0.4928	0.4928	0.4928	271	+0.00(+0.59%)
Nov 14, 2014	0.4872	0.4899	0.4800	0.4899	4,376	+0.00(+0.68%)
Nov 13, 2014	0.4890	0.4956	0.4700	0.4866	9,130	-0.01(-2.68%)
Nov 11, 2014		0.5000	0.5000	0.5000	52	-0.02(-3.06%)
Nov 10, 2014	0.5150	0.5158	0.5150	0.5158	660	+0.00(+0.16%)
Nov 07, 2014	0.5090	0.5150	0.5090	0.5150	321	+0.02(+4.50%)
Nov 06, 2014	0.4928	0.4928	0.4928	0.4928	2,103	+0.00(+0.84%)
Nov 05, 2014	0.4887	0.4887	0.4887	0.4887	506	-0.11(-18.55%)
Nov 04, 2014	0.5207	0.6000	0.5207	0.6000	1,698	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.