Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5480	0.5800	0.5330	0.5784	169,986	+0.04(+7.61%)
Jan 30, 2017	0.5367	0.5450	0.5300	0.5375	31,597	+0.00(+0.28%)
Jan 27, 2017	0.5370	0.5429	0.5200	0.5360	12,117	+0.01(+2.74%)
Jan 26, 2017	0.5300	0.5300	0.5217	0.5217	4,893	-0.02(-2.99%)
Jan 25, 2017	0.5260	0.5378	0.5260	0.5378	3,000	+0.00(+0.52%)
Jan 24, 2017	0.5110	0.5450	0.5110	0.5350	11,540	+0.00(+0.22%)
Jan 23, 2017	0.4840	0.5338	0.4840	0.5338	88,638	+0.06(+12.38%)
Jan 20, 2017	0.4770	0.4770	0.4600	0.4750	22,357	+0.01(+1.50%)
Jan 19, 2017	0.4700	0.4700	0.4667	0.4680	5,669	-0.00(-0.43%)
Jan 18, 2017	0.4760	0.4790	0.4700	0.4700	15,791	-0.01(-1.47%)
Jan 17, 2017	0.4960	0.4960	0.4687	0.4770	75,856	+0.00(+0.63%)
Jan 13, 2017		0.4740	0.4740	0.4740	0	+0.02(+4.18%)
Jan 12, 2017	0.4706	0.4821	0.4550	0.4550	34,588	+0.01(+1.11%)
Jan 11, 2017	0.4490	0.4670	0.4490	0.4500	3,976	-0.00(-0.35%)
Jan 10, 2017	0.4730	0.4750	0.4516	0.4516	23,290	-0.01(-1.63%)
Jan 09, 2017	0.4783	0.4783	0.4509	0.4591	107,033	-0.02(-4.35%)
Jan 06, 2017	0.4730	0.4900	0.4730	0.4800	24,596	+0.00(+0.46%)
Jan 05, 2017	0.4842	0.4917	0.4778	0.4778	28,417	+0.01(+2.14%)
Jan 04, 2017	0.4558	0.4700	0.4558	0.4678	13,415	+0.01(+2.14%)
Jan 03, 2017	0.4330	0.4600	0.4330	0.4580	16,203	+0.00(+0.42%)
Dec 30, 2016		0.4561	0.4561	0.4561	0	+0.00(+0.48%)
Dec 29, 2016	0.4220	0.4539	0.4220	0.4539	10,084	+0.02(+5.56%)
Dec 28, 2016	0.4291	0.4350	0.4100	0.4300	57,104	+0.01(+1.42%)
Dec 23, 2016		0.4240	0.4240	0.4240	69	+0.00(+0.95%)
Dec 22, 2016	0.4120	0.4280	0.4120	0.4200	14,265	-0.01(-2.33%)
Dec 21, 2016	0.4300	0.4300	0.4300	0.4300	4,036	+0.03(+7.50%)
Dec 20, 2016	0.4000	0.4040	0.3950	0.4000	24,711	-0.00(-1.14%)
Dec 19, 2016	0.4000	0.4220	0.4000	0.4046	12,221	-0.01(-1.32%)
Dec 16, 2016	0.4091	0.4138	0.4091	0.4100	20,419	+0.00(+0.24%)
Dec 15, 2016	0.4090	0.4400	0.4000	0.4090	170,711	-0.03(-7.26%)
Dec 14, 2016	0.4674	0.4750	0.4387	0.4410	48,080	-0.02(-4.13%)
Dec 13, 2016	0.4540	0.4600	0.4326	0.4600	111,628	+0.01(+1.77%)
Dec 12, 2016	0.4440	0.4814	0.4440	0.4520	114,544	+0.00(+0.49%)
Dec 09, 2016	0.4450	0.4500	0.4450	0.4498	15,428	-0.02(-4.30%)
Dec 08, 2016	0.4670	0.4700	0.4416	0.4700	1,635	+0.03(+5.95%)
Dec 07, 2016	0.4700	0.4710	0.4400	0.4436	25,763	-0.01(-2.51%)
Dec 06, 2016	0.4540	0.4550	0.4540	0.4550	3,194	+0.01(+1.88%)
Dec 05, 2016	0.4501	0.4502	0.4466	0.4466	37,566	+0.00(+0.11%)
Dec 02, 2016	0.4426	0.4493	0.4426	0.4461	1,837	-0.02(-3.44%)
Dec 01, 2016	0.4656	0.4656	0.4333	0.4620	6,451	-0.00(-0.86%)
Nov 30, 2016	0.4678	0.4678	0.4500	0.4660	14,626	-0.01(-1.12%)
Nov 29, 2016	0.4590	0.4713	0.4500	0.4713	57,795	+0.02(+4.73%)
Nov 28, 2016	0.4400	0.4500	0.4400	0.4500	15,416	+0.00(+0.00%)
Nov 25, 2016	0.4300	0.4500	0.4300	0.4500	6,500	+0.00(+0.00%)
Nov 23, 2016		0.4500	0.4500	0.4500	0	-0.06(-11.33%)
Nov 22, 2016	0.5115	0.5247	0.5075	0.5075	14,147	-0.02(-3.07%)
Nov 21, 2016	0.4866	0.5241	0.4800	0.5236	91,653	+0.05(+9.82%)
Nov 18, 2016	0.4700	0.4773	0.4700	0.4768	7,397	-0.01(-1.49%)
Nov 17, 2016	0.4866	0.4868	0.4427	0.4840	136,951	-0.00(-0.60%)
Nov 16, 2016	0.4960	0.5120	0.4868	0.4869	49,668	+0.01(+3.16%)
Nov 15, 2016	0.4550	0.4924	0.4550	0.4720	41,394	+0.02(+3.80%)
Nov 14, 2016	0.4409	0.4599	0.4170	0.4547	170,528	-0.00(-0.24%)
Nov 11, 2016	0.4972	0.4972	0.4320	0.4558	99,597	-0.04(-7.28%)
Nov 10, 2016	0.5392	0.5392	0.4640	0.4916	202,234	-0.06(-11.47%)
Nov 09, 2016	0.5521	0.5553	0.5400	0.5553	16,271	-0.00(-0.66%)
Nov 08, 2016	0.5650	0.5730	0.5590	0.5590	52,272	+0.00(+0.61%)
Nov 07, 2016	0.5251	0.5600	0.5251	0.5556	28,854	+0.01(+1.44%)
Nov 04, 2016	0.5770	0.5770	0.5477	0.5477	15,160	-0.02(-3.91%)
Nov 03, 2016	0.5731	0.5731	0.5700	0.5700	3,395	+0.00(+0.00%)
Nov 02, 2016	0.5700	0.5734	0.5500	0.5700	40,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.