Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.090
3.184
3.090
3.160
6,583
+0.05(+1.71%)
Jan 28, 2022
3.120
3.130
3.070
3.107
20,630
-0.04(-1.37%)
Jan 27, 2022
3.320
3.320
3.140
3.150
53,429
-0.13(-3.86%)
Jan 26, 2022
3.466
3.466
3.264
3.276
10,986
-0.15(-4.48%)
Jan 25, 2022
3.250
3.450
3.200
3.430
22,359
+0.16(+4.80%)
Jan 24, 2022
3.345
3.400
3.143
3.273
17,972
-0.11(-3.17%)
Jan 21, 2022
3.520
3.580
3.349
3.380
15,137
-0.20(-5.51%)
Jan 20, 2022
3.550
3.750
3.550
3.577
29,418
-0.00(-0.08%)
Jan 19, 2022
3.320
3.640
3.278
3.580
24,393
+0.32(+9.82%)
Jan 18, 2022
3.280
3.474
3.240
3.260
19,605
-0.02(-0.61%)
Jan 14, 2022
3.280
0
-0.13(-3.81%)
Jan 13, 2022
3.490
3.490
3.362
3.410
50,973
-0.17(-4.75%)
Jan 12, 2022
3.520
3.580
3.490
3.580
13,496
+0.02(+0.56%)
Jan 11, 2022
3.330
3.560
3.321
3.560
35,721
+0.17(+5.01%)
Jan 10, 2022
3.140
3.410
3.140
3.390
19,383
+0.04(+1.19%)
Jan 07, 2022
3.200
3.406
3.200
3.350
5,317
+0.17(+5.18%)
Jan 06, 2022
3.205
3.265
3.160
3.185
12,931
-0.15(-4.64%)
Jan 05, 2022
3.250
3.530
3.250
3.340
35,785
-0.03(-0.95%)
Jan 04, 2022
3.400
3.486
3.320
3.372
33,765
-0.06(-1.69%)
Jan 03, 2022
3.550
3.560
3.410
3.430
6,791
+0.03(+0.88%)
Dec 31, 2021
3.430
3.433
3.387
3.400
28,527
+0.04(+1.19%)
Dec 30, 2021
3.350
3.399
3.350
3.360
17,411
+0.03(+0.90%)
Dec 29, 2021
3.657
3.657
3.330
3.330
38,009
-0.07(-2.06%)
Dec 28, 2021
3.530
3.530
3.390
3.400
31,124
-0.10(-2.86%)
Dec 27, 2021
3.170
3.530
3.170
3.500
8,981
-0.03(-0.93%)
Dec 23, 2021
3.550
3.563
3.500
3.533
8,585
-0.04(-1.04%)
Dec 22, 2021
3.350
3.580
3.350
3.570
23,063
+0.24(+7.33%)
Dec 21, 2021
3.350
3.350
3.270
3.326
10,399
-0.04(-1.30%)
Dec 20, 2021
3.165
3.370
3.130
3.370
86,684
+0.04(+1.20%)
Dec 17, 2021
3.240
3.380
3.240
3.330
17,132
+0.09(+2.68%)
Dec 16, 2021
3.145
3.250
3.110
3.243
13,741
+0.19(+6.33%)
Dec 15, 2021
3.170
3.170
2.908
3.050
55,213
+0.05(+1.67%)
Dec 14, 2021
3.000
3.030
3.000
3.000
18,186
-0.08(-2.60%)
Dec 13, 2021
3.060
3.250
3.060
3.080
49,372
-0.05(-1.63%)
Dec 10, 2021
3.150
3.160
3.111
3.131
54,519
-0.02(-0.60%)
Dec 09, 2021
3.220
3.223
3.100
3.150
17,096
-0.08(-2.63%)
Dec 08, 2021
3.300
3.300
3.235
3.235
3,819
-0.02(-0.46%)
Dec 07, 2021
3.290
3.400
3.250
3.250
18,021
+0.02(+0.62%)
Dec 06, 2021
3.180
3.289
3.142
3.230
31,797
+0.05(+1.57%)
Dec 03, 2021
3.165
3.200
3.120
3.180
23,766
-0.02(-0.63%)
Dec 02, 2021
3.300
3.300
3.080
3.200
25,228
+0.00(+0.00%)
Dec 01, 2021
3.460
3.500
3.200
3.200
11,331
-0.21(-6.16%)
Nov 30, 2021
3.420
3.505
3.320
3.410
17,725
+0.05(+1.49%)
Nov 29, 2021
3.510
3.510
3.320
3.360
37,597
-0.17(-4.68%)
Nov 26, 2021
3.700
3.700
3.460
3.525
25,569
-0.19(-4.99%)
Nov 24, 2021
3.680
3.733
3.670
3.710
10,635
-0.01(-0.27%)
Nov 23, 2021
3.790
3.800
3.640
3.720
36,031
-0.11(-2.87%)
Nov 22, 2021
3.731
3.890
3.731
3.830
67,308
-0.03(-0.78%)
Nov 19, 2021
3.853
3.950
3.792
3.860
16,706
-0.08(-2.03%)
Nov 18, 2021
4.050
3.940
3.940
3.940
6,233
-0.07(-1.75%)
Nov 17, 2021
3.800
4.056
3.800
4.010
24,197
+0.06(+1.47%)
Nov 16, 2021
3.800
3.993
3.800
3.952
24,444
-0.04(-0.88%)
Nov 15, 2021
4.190
4.190
3.840
3.987
20,789
-0.05(-1.24%)
Nov 12, 2021
4.044
4.050
3.900
4.037
38,667
+0.01(+0.17%)
Nov 11, 2021
4.010
4.080
3.800
4.030
60,136
+0.14(+3.60%)
Nov 10, 2021
3.704
3.890
71,028
+0.25(+6.87%)
Nov 09, 2021
3.660
3.660
3.516
3.640
22,268
+0.00(+0.00%)
Nov 08, 2021
3.470
3.690
3.390
3.640
26,192
+0.06(+1.68%)
Nov 05, 2021
3.420
3.580
3.389
3.580
19,439
+0.16(+4.68%)
Nov 04, 2021
3.350
3.540
3.330
3.420
13,511
-0.04(-1.24%)
Nov 03, 2021
3.300
3.500
3.300
3.463
16,267
+0.08(+2.37%)
Nov 02, 2021
3.440
3.440
3.370
3.383
15,623
-0.10(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.