Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0695	0.0695	0.0600	0.0600	80,100	-0.01(-7.69%)
Jan 28, 2021	0.0600	0.0900	0.0600	0.0650	244,225	-0.01(-17.09%)
Jan 27, 2021	0.0828	0.0860	0.0710	0.0784	172,397	+0.01(+7.40%)
Jan 26, 2021	0.0475	0.1000	0.0440	0.0730	1,803,329	+0.03(+71.76%)
Jan 25, 2021	0.0449	0.0450	0.0400	0.0425	119,260	-0.00(-3.41%)
Jan 22, 2021	0.0370	0.0450	0.0370	0.0440	413,000	-0.00(-2.22%)
Jan 21, 2021	0.0400	0.0450	0.0400	0.0450	110,900	+0.01(+15.38%)
Jan 20, 2021	0.0410	0.0425	0.0390	0.0390	70,400	-0.00(-2.50%)
Jan 19, 2021	0.0400	0.0450	0.0400	0.0400	46,111	+0.00(+2.56%)
Jan 15, 2021	0.0380	0.0390	0.0380	0.0390	95,200	-0.00(-2.50%)
Jan 14, 2021	0.0475	0.0475	0.0375	0.0400	42,000	-0.00(-4.76%)
Jan 13, 2021	0.0360	0.0420	0.0360	0.0420	258,876	+0.01(+16.67%)
Jan 12, 2021	0.0400	0.0400	0.0360	0.0360	51,000	-0.00(-10.00%)
Jan 11, 2021	0.0400	0.0400	0.0350	0.0400	2,138	-0.00(-2.44%)
Jan 08, 2021	0.0460	0.0460	0.0290	0.0410	152,100	-0.00(-8.89%)
Jan 07, 2021	0.0360	0.0460	0.0360	0.0450	685,932	+0.00(+12.50%)
Jan 06, 2021	0.0302	0.0400	0.0302	0.0400	354,987	+0.01(+17.99%)
Jan 05, 2021	0.0250	0.0373	0.0250	0.0339	311,566	+0.00(+13.00%)
Jan 04, 2021	0.0226	0.0555	0.0200	0.0300	811,749	+0.01(+50.75%)
Dec 31, 2020		0.0199	0.0199	0.0199	488,200	-0.00(-0.50%)
Dec 30, 2020	0.0150	0.0200	0.0110	0.0200	488,200	+0.01(+33.33%)
Dec 29, 2020	0.0125	0.0194	0.0120	0.0150	98,419	-0.00(-6.25%)
Dec 28, 2020	0.0160	0.0160	0.0160	0.0160	10,003	+0.00(+28.00%)
Dec 23, 2020		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Dec 22, 2020	0.0100	0.0100	0.0088	0.0100	253,010	+0.00(+13.64%)
Dec 21, 2020		0.0088	0.0088	0.0088	15	+0.00(+0.00%)
Dec 18, 2020	0.0081	0.0094	0.0081	0.0088	61,500	-0.00(-7.37%)
Dec 17, 2020	0.0084	0.0095	0.0084	0.0095	100,200	+0.00(+3.26%)
Dec 16, 2020	0.0092	0.0092	0.0092	0.0092	70,000	+0.00(+2.22%)
Dec 15, 2020	0.0092	0.0092	0.0090	0.0090	200,000	-0.00(-1.10%)
Dec 14, 2020	0.0090	0.0099	0.0090	0.0091	225,000	+0.00(+0.00%)
Dec 11, 2020	0.0091	0.0091	0.0085	0.0091	250,400	+0.00(+116.67%)
Dec 10, 2020	0.0083	0.0094	0.0042	0.0042	176,087	-0.00(-47.50%)
Dec 09, 2020	0.0080	0.0080	0.0080	0.0080	25,400	+0.00(+0.00%)
Dec 08, 2020	0.0100	0.0100	0.0080	0.0080	17,500	+0.00(+6.67%)
Dec 07, 2020	0.0075	0.0075	0.0075	0.0075	10,651	-0.00(-25.00%)
Dec 04, 2020	0.0080	0.0100	0.0080	0.0100	3,000	+0.00(+5.26%)
Dec 03, 2020	0.0095	0.0095	0.0086	0.0095	169,127	+0.00(+0.00%)
Dec 02, 2020		0.0095	0.0095	0.0095	1	+0.00(+0.00%)
Dec 01, 2020	0.0095	0.0095	0.0095	0.0095	4,000	+0.00(+18.75%)
Nov 30, 2020	0.0080	0.0102	0.0080	0.0080	12,200	+0.00(+0.00%)
Nov 27, 2020	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+11.11%)
Nov 25, 2020	0.0093	0.0100	0.0072	0.0072	1,650,200	-0.00(-28.00%)
Nov 24, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+1.01%)
Nov 23, 2020	0.0095	0.0100	0.0090	0.0099	107,500	+0.00(+15.12%)
Nov 20, 2020	0.0085	0.0086	0.0085	0.0086	20,000	+0.00(+7.50%)
Nov 19, 2020	0.0100	0.0100	0.0051	0.0080	178,900	-0.00(-27.27%)
Nov 17, 2020		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Nov 16, 2020	0.0110	0.0120	0.0110	0.0120	130,000	+0.00(+14.29%)
Nov 13, 2020	0.0105	0.0105	0.0105	0.0105	10,000	+0.01(+162.50%)
Nov 12, 2020	0.0110	0.0124	0.0040	0.0040	130,392	-0.01(-71.43%)
Nov 09, 2020		0.0140	0.0140	0.0140	0	+0.00(+15.70%)
Nov 06, 2020	0.0131	0.0131	0.0120	0.0121	822,000	-0.01(-32.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.