Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.4949
0.5100
0.4800
0.4900
338,100
+0.00(+0.55%)
Jan 28, 2021
0.4940
0.5180
0.4610
0.4873
290,209
-0.02(-4.45%)
Jan 27, 2021
0.4900
0.5400
0.4900
0.5100
297,855
-0.02(-2.86%)
Jan 26, 2021
0.5400
0.5800
0.4850
0.5250
876,295
-0.02(-2.78%)
Jan 25, 2021
0.5100
0.6098
0.5100
0.5400
509,520
+0.03(+5.06%)
Jan 22, 2021
0.4750
0.5600
0.4750
0.5140
1,427,100
+0.03(+7.08%)
Jan 21, 2021
0.5630
0.6300
0.4750
0.4800
2,488,610
-0.01(-2.04%)
Jan 20, 2021
0.6370
0.7280
0.4410
0.4900
2,157,654
-0.09(-15.52%)
Jan 19, 2021
0.9375
0.9700
0.4800
0.5800
2,426,185
-0.38(-39.58%)
Jan 15, 2021
0.9400
0.9800
0.8820
0.9600
286,100
-0.01(-1.03%)
Jan 14, 2021
0.9000
0.9800
0.8900
0.9700
476,674
+0.08(+9.36%)
Jan 13, 2021
0.8400
0.9000
0.8290
0.8870
422,467
+0.06(+7.00%)
Jan 12, 2021
0.7800
0.8300
0.7800
0.8290
173,734
+0.04(+4.94%)
Jan 11, 2021
0.7900
0.8500
0.7700
0.7900
223,001
-0.03(-3.66%)
Jan 08, 2021
0.8300
0.8300
0.7700
0.8200
200,700
-0.01(-1.20%)
Jan 07, 2021
0.8900
0.8900
0.7200
0.8300
421,981
+0.03(+3.75%)
Jan 06, 2021
0.7600
0.8300
0.7000
0.8000
278,857
+0.02(+2.56%)
Jan 05, 2021
0.8500
0.8990
0.6500
0.7800
407,623
-0.07(-8.24%)
Jan 04, 2021
0.8500
0.8500
0.8100
0.8500
391,065
+0.05(+6.25%)
Dec 31, 2020
0.8000
0.8000
0.8000
631,964
+0.09(+12.68%)
Dec 30, 2020
0.6500
0.7200
0.5500
0.7100
631,964
+0.06(+9.23%)
Dec 29, 2020
0.6240
0.6500
0.6000
0.6500
522,354
+0.05(+8.33%)
Dec 28, 2020
0.6000
0.6250
0.5490
0.6000
573,943
+0.05(+9.09%)
Dec 24, 2020
0.4500
0.5800
0.4500
0.5500
837,200
+0.10(+22.22%)
Dec 23, 2020
0.9000
1.000
0.4500
0.4500
1,492,963
-0.38(-46.11%)
Dec 22, 2020
1.080
1.080
0.8200
0.8350
455,503
-0.17(-16.50%)
Dec 21, 2020
1.040
1.090
0.9500
1.000
547,415
+0.05(+5.26%)
Dec 18, 2020
0.9000
0.9900
0.8900
0.9500
366,000
+0.06(+6.74%)
Dec 17, 2020
0.9365
0.9600
0.8865
0.8900
602,675
+0.03(+3.49%)
Dec 16, 2020
0.8100
0.9100
0.8100
0.8600
405,268
+0.02(+2.38%)
Dec 15, 2020
0.8250
0.8700
0.8000
0.8400
376,760
+0.04(+5.00%)
Dec 14, 2020
0.7800
0.8350
0.7500
0.8000
593,976
+0.04(+5.26%)
Dec 11, 2020
0.7300
0.7900
0.6735
0.7600
452,600
+0.04(+5.56%)
Dec 10, 2020
0.7100
0.7300
0.6400
0.7200
223,278
+0.05(+7.30%)
Dec 09, 2020
0.7025
0.7200
0.6710
0.6710
295,842
+0.01(+1.67%)
Dec 08, 2020
0.6100
0.7500
0.6100
0.6600
481,776
+0.04(+6.78%)
Dec 07, 2020
0.6490
0.7418
0.6000
0.6181
495,193
+0.03(+4.76%)
Dec 04, 2020
0.5900
0.5950
0.5800
0.5900
234,000
+0.04(+7.27%)
Dec 03, 2020
0.6196
0.6470
0.5400
0.5500
234,290
+0.02(+3.77%)
Dec 02, 2020
0.5550
0.5600
0.5250
0.5300
258,153
+0.02(+3.92%)
Dec 01, 2020
0.4300
0.5300
0.4200
0.5100
425,763
+0.03(+5.59%)
Nov 30, 2020
0.6600
0.7600
0.4110
0.4830
217,938
-0.26(-34.73%)
Nov 27, 2020
0.6400
0.7400
0.5951
0.7400
9,100
+0.10(+15.62%)
Nov 25, 2020
0.6500
0.6500
0.6000
0.6400
9,700
-0.01(-1.54%)
Nov 24, 2020
0.6280
0.6840
0.5600
0.6500
7,043
-0.01(-1.52%)
Nov 23, 2020
0.6150
0.7400
0.5800
0.6600
13,005
+0.01(+1.54%)
Nov 20, 2020
0.6050
0.6500
0.6050
0.6500
1,400
+0.01(+1.56%)
Nov 19, 2020
0.6400
0.6400
0.6400
0.6400
803
+0.04(+6.67%)
Nov 18, 2020
0.6900
0.6900
0.6000
0.6000
7,150
-0.09(-13.03%)
Nov 17, 2020
0.7400
0.7400
0.5999
0.6899
24,459
-0.05(-6.77%)
Nov 16, 2020
0.7400
0.7400
0.7400
0.7400
975
+0.00(+0.00%)
Nov 13, 2020
0.7400
0.8200
0.6500
0.7400
17,600
-0.06(-7.50%)
Nov 12, 2020
0.8000
0.8000
0.6800
0.8000
13,630
+0.02(+2.58%)
Nov 11, 2020
0.5900
0.7800
0.5900
0.7799
23,248
+0.17(+27.85%)
Nov 10, 2020
0.5300
0.6100
0.5300
0.6100
7,362
+0.03(+5.54%)
Nov 09, 2020
0.5800
0.5800
0.5700
0.5780
8,000
-0.01(-2.03%)
Nov 06, 2020
0.5800
0.6079
0.5800
0.5900
8,100
+0.00(+0.00%)
Nov 05, 2020
0.5980
0.5980
0.5600
0.5900
16,342
-0.02(-2.64%)
Nov 04, 2020
0.5500
0.6070
0.5500
0.6060
3,500
+0.03(+4.48%)
Nov 03, 2020
0.6180
0.6180
0.5600
0.5800
7,119
-0.04(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.