Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9890	1.010	0.9890	0.9976	16,400	+0.00(+0.03%)
Jan 28, 2022	0.9818	0.9973	0.9800	0.9973	20,980	+0.01(+1.06%)
Jan 27, 2022	1.012	1.026	0.9868	0.9868	29,405	-0.03(-3.25%)
Jan 26, 2022	1.022	1.060	1.014	1.020	13,881	+0.00(+0.00%)
Jan 25, 2022	1.020	1.022	1.014	1.020	19,400	-0.01(-0.80%)
Jan 24, 2022	1.011	1.030	1.007	1.028	80,258	-0.02(-1.74%)
Jan 21, 2022	1.094	1.094	1.030	1.046	7,150	-0.04(-4.00%)
Jan 20, 2022	1.080	1.100	1.080	1.090	15,600	-0.02(-1.60%)
Jan 19, 2022	1.050	1.110	1.050	1.108	17,900	+0.04(+3.52%)
Jan 18, 2022	1.051	1.100	1.049	1.070	46,400	+0.04(+3.88%)
Jan 14, 2022				1.030	0	+0.00(+0.00%)
Jan 13, 2022	1.060	1.060	1.020	1.030	37,323	-0.04(-3.74%)
Jan 12, 2022	1.100	1.160	1.050	1.070	39,052	-0.02(-1.83%)
Jan 11, 2022	1.060	1.100	1.020	1.090	11,938	+0.02(+2.09%)
Jan 10, 2022	1.030	1.070	1.020	1.068	21,952	+0.03(+2.66%)
Jan 07, 2022	1.010	1.040	1.010	1.040	28,500	+0.02(+1.96%)
Jan 06, 2022	1.052	1.052	1.008	1.020	41,011	-0.00(-0.04%)
Jan 05, 2022	1.030	1.040	1.020	1.020	10,500	-0.01(-1.41%)
Jan 04, 2022	1.023	1.037	1.020	1.035	7,857	-0.01(-0.48%)
Jan 03, 2022	1.020	1.060	1.005	1.040	4,320	-0.01(-0.72%)
Dec 31, 2021	0.9800	1.048	0.9800	1.048	71,365	+0.07(+7.55%)
Dec 30, 2021	0.9500	0.9900	0.9500	0.9740	98,644	+0.01(+1.46%)
Dec 29, 2021	0.9500	0.9600	0.9500	0.9600	43,243	-0.01(-1.03%)
Dec 28, 2021	0.9750	0.9750	0.9100	0.9700	5,168	+0.00(+0.00%)
Dec 27, 2021	0.8660	0.9750	0.8660	0.9700	43,209	+0.01(+0.94%)
Dec 23, 2021	0.9609	0.9623	0.9400	0.9610	27,509	+0.01(+0.52%)
Dec 22, 2021	0.9320	0.9560	0.9320	0.9560	46,264	+0.01(+0.63%)
Dec 21, 2021	0.9400	0.9633	0.9400	0.9500	29,193	+0.01(+1.06%)
Dec 20, 2021	0.9400	0.9603	0.9243	0.9400	67,154	-0.01(-0.56%)
Dec 17, 2021	0.9482	0.9599	0.9400	0.9453	37,475	+0.01(+0.56%)
Dec 16, 2021	0.8903	0.9400	0.8903	0.9400	50,579	+0.06(+7.18%)
Dec 15, 2021	0.8900	0.9154	0.8704	0.8770	71,431	-0.03(-3.80%)
Dec 14, 2021	0.9239	0.9278	0.9116	0.9116	9,080	+0.00(+0.07%)
Dec 13, 2021	0.9350	0.9350	0.9010	0.9110	28,190	-0.03(-2.83%)
Dec 10, 2021	0.9500	0.9550	0.9250	0.9375	33,479	-0.01(-1.13%)
Dec 09, 2021	0.9500	0.9500	0.9428	0.9482	5,644	-0.03(-3.00%)
Dec 08, 2021	0.9871	0.9873	0.9410	0.9775	36,872	-0.01(-1.46%)
Dec 07, 2021	0.9600	1.000	0.9600	0.9920	75,609	+0.03(+3.33%)
Dec 06, 2021	0.9357	0.9600	0.9250	0.9600	25,700	+0.02(+1.63%)
Dec 03, 2021	0.9566	0.9600	0.9400	0.9446	66,668	+0.04(+4.26%)
Dec 02, 2021	0.9590	0.9600	0.8642	0.9060	34,076	-0.02(-2.51%)
Dec 01, 2021	1.068	1.068	0.8993	0.9293	71,941	-0.09(-8.89%)
Nov 30, 2021	1.005	1.040	0.9800	1.020	34,165	+0.05(+4.94%)
Nov 29, 2021	1.010	1.050	0.9529	0.9720	45,462	-0.07(-6.99%)
Nov 26, 2021	1.059	1.059	0.9977	1.045	50,742	-0.04(-3.95%)
Nov 24, 2021	1.020	1.088	1.020	1.088	14,508	+0.07(+6.67%)
Nov 23, 2021	1.020	1.040	1.000	1.020	72,765	-0.01(-0.97%)
Nov 22, 2021	1.080	1.100	1.030	1.030	34,467	-0.04(-3.74%)
Nov 19, 2021	1.080	1.100	1.070	1.070	24,842	-0.01(-0.93%)
Nov 18, 2021	1.120	1.100	1.078	1.080	115,608	+0.01(+0.93%)
Nov 17, 2021	1.100	1.100	1.062	1.070	43,037	+0.00(+0.02%)
Nov 16, 2021	1.066	1.090	1.066	1.070	22,968	+0.02(+1.89%)
Nov 15, 2021	1.030	1.082	1.030	1.050	20,797	+0.02(+1.94%)
Nov 12, 2021	1.090	1.101	1.010	1.030	61,265	-0.03(-2.88%)
Nov 11, 2021	1.038	1.090	1.038	1.060	175,105	+0.06(+6.05%)
Nov 10, 2021	1.000			1.000	130,134	+0.03(+3.39%)
Nov 09, 2021	0.9630	0.9700	0.9553	0.9672	27,060	+0.00(+0.11%)
Nov 08, 2021	0.9600	0.9810	0.9600	0.9661	6,400	+0.01(+0.64%)
Nov 05, 2021	0.9400	0.9600	0.9359	0.9600	21,113	+0.02(+2.13%)
Nov 04, 2021	0.9327	0.9504	0.9327	0.9400	11,239	+0.02(+2.17%)
Nov 03, 2021	0.8920	0.9241	0.8920	0.9200	17,238	+0.04(+4.55%)
Nov 02, 2021	0.9343	0.9344	0.8627	0.8800	29,020	-0.09(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.