Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.000
2.200
2.000
2.200
16,684
+0.45(+25.71%)
Jan 30, 2019
1.750
1.750
1.750
1.750
348
+0.00(+0.00%)
Jan 29, 2019
1.940
1.940
1.750
1.750
1,030
-0.25(-12.50%)
Jan 28, 2019
2.100
2.100
2.000
2.000
2,256
-0.19(-8.68%)
Jan 25, 2019
2.070
2.250
2.070
2.190
4,400
-0.04(-1.79%)
Jan 24, 2019
2.230
2.230
2.230
2.230
100
-0.47(-17.41%)
Jan 23, 2019
2.700
2.700
2.700
10
+0.00(+0.00%)
Jan 22, 2019
2.700
2.700
2.480
2.700
2,607
+0.00(+0.00%)
Jan 18, 2019
2.550
2.700
2.550
2.700
800
+0.15(+5.88%)
Jan 17, 2019
2.550
2.550
2.550
2.550
229
+0.00(+0.00%)
Jan 16, 2019
2.400
2.550
2.390
2.550
694
+0.15(+6.25%)
Jan 15, 2019
2.450
2.550
2.400
2.400
3,446
-0.10(-4.00%)
Jan 14, 2019
2.500
2.700
2.500
2.500
750
+0.00(+0.00%)
Jan 11, 2019
2.500
2.500
2.500
2.500
1,300
+0.00(+0.00%)
Jan 10, 2019
2.950
3.000
2.500
2.500
3,498
-0.40(-13.79%)
Jan 09, 2019
2.860
2.900
2.860
2.900
1,270
+0.05(+1.75%)
Jan 08, 2019
3.000
3.000
2.850
2.850
526
-0.15(-5.00%)
Jan 07, 2019
3.250
3.250
3.000
3.000
2,467
+0.00(+0.00%)
Jan 04, 2019
3.000
3.000
2.990
3.000
400
+0.00(+0.00%)
Jan 03, 2019
2.400
3.000
2.400
3.000
9,784
+0.80(+36.36%)
Jan 02, 2019
2.100
2.250
2.000
2.200
10,938
+0.45(+25.71%)
Dec 31, 2018
3.000
3.000
1.750
1.750
9,500
-1.25(-41.67%)
Dec 28, 2018
3.000
3.000
3.000
3.000
1,400
-0.05(-1.64%)
Dec 27, 2018
3.000
3.210
3.000
3.050
5,129
-0.45(-12.86%)
Dec 26, 2018
4.010
4.200
3.000
3.500
26,876
+0.00(+0.00%)
Dec 24, 2018
3.350
3.500
3.350
3.500
1,600
+0.12(+3.55%)
Dec 21, 2018
3.380
3.380
3.380
3.380
100
-0.12(-3.43%)
Dec 20, 2018
3.300
4.000
3.020
3.500
3,817
-0.01(-0.28%)
Dec 19, 2018
4.200
4.200
3.500
3.510
588
-0.69(-16.43%)
Dec 18, 2018
4.000
4.250
4.000
4.200
7,840
+0.20(+5.00%)
Dec 17, 2018
4.000
4.500
3.000
4.000
2,420
+0.10(+2.56%)
Dec 14, 2018
3.100
4.000
3.100
3.900
1,800
+0.90(+30.00%)
Dec 13, 2018
4.700
4.700
2.260
3.000
12,222
-1.65(-35.48%)
Dec 12, 2018
4.600
4.650
4.600
4.650
2,427
+0.07(+1.53%)
Dec 11, 2018
4.580
4.580
4.580
4.580
574
+0.02(+0.44%)
Dec 10, 2018
4.600
4.850
4.550
4.560
7,663
+0.13(+2.93%)
Dec 07, 2018
4.460
4.500
4.300
4.430
2,600
-0.02(-0.45%)
Dec 06, 2018
4.010
4.600
4.010
4.450
8,612
+0.57(+14.69%)
Dec 04, 2018
4.110
4.950
3.860
3.880
7,700
+0.02(+0.52%)
Dec 03, 2018
3.925
4.150
3.310
3.860
9,946
+0.75(+24.12%)
Nov 30, 2018
3.400
5.000
3.000
3.110
31,300
+0.10(+3.32%)
Nov 29, 2018
2.600
3.650
2.600
3.010
66,339
+0.85(+39.35%)
Nov 28, 2018
0.8050
3.200
0.7500
2.160
87,612
+1.46(+208.57%)
Nov 27, 2018
1.000
2.800
0.6500
0.7000
69,974
+0.14(+25.02%)
Nov 26, 2018
0.5500
1.000
0.4000
0.5599
51,210
+0.01(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.