Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
1.770
-0.050 (-2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.750
6.161
576,930
+0.30(+5.14%)
Jan 28, 2022
6.000
6.050
5.745
5.860
432,223
-0.18(-2.98%)
Jan 27, 2022
6.275
6.550
5.950
6.040
429,621
-0.31(-4.88%)
Jan 26, 2022
6.690
6.690
6.040
6.350
380,240
+0.12(+2.01%)
Jan 25, 2022
6.120
6.472
5.630
6.225
548,953
+0.12(+2.00%)
Jan 24, 2022
5.850
6.103
5.160
6.103
1,458,282
+0.25(+4.32%)
Jan 21, 2022
6.130
6.250
5.847
5.850
1,123,913
-0.40(-6.40%)
Jan 20, 2022
6.920
6.920
6.240
6.250
641,302
-0.51(-7.54%)
Jan 19, 2022
6.900
6.900
6.440
6.760
658,119
-0.06(-0.84%)
Jan 18, 2022
6.530
6.920
6.500
6.817
502,094
-0.09(-1.34%)
Jan 14, 2022
6.910
0
+0.03(+0.44%)
Jan 13, 2022
6.770
7.156
6.536
6.880
548,649
+0.11(+1.67%)
Jan 12, 2022
6.700
7.364
6.570
6.767
565,546
+0.13(+1.91%)
Jan 11, 2022
6.460
6.880
6.460
6.640
307,348
+0.03(+0.45%)
Jan 10, 2022
6.530
6.690
6.070
6.610
389,153
+0.08(+1.23%)
Jan 07, 2022
6.700
6.700
6.200
6.530
281,051
+0.21(+3.32%)
Jan 06, 2022
6.100
6.430
6.020
6.320
485,294
+0.25(+4.12%)
Jan 05, 2022
6.410
6.700
6.035
6.070
1,301,605
-0.48(-7.32%)
Jan 04, 2022
6.980
6.980
6.460
6.550
465,163
-0.20(-2.97%)
Jan 03, 2022
6.670
7.270
6.670
6.750
617,231
+0.08(+1.20%)
Dec 31, 2021
6.520
6.790
6.520
6.670
768,964
+0.01(+0.15%)
Dec 30, 2021
6.650
6.787
6.300
6.660
1,081,878
+0.05(+0.76%)
Dec 29, 2021
6.640
6.700
6.490
6.610
859,233
+0.11(+1.69%)
Dec 28, 2021
6.940
6.950
6.400
6.500
811,963
-0.38(-5.52%)
Dec 27, 2021
6.700
7.030
6.640
6.880
911,621
+0.24(+3.61%)
Dec 23, 2021
6.400
6.760
6.300
6.640
894,181
+0.24(+3.75%)
Dec 22, 2021
6.180
6.404
6.035
6.400
1,036,839
+0.21(+3.41%)
Dec 21, 2021
6.300
6.505
6.070
6.189
1,152,252
-0.07(-1.13%)
Dec 20, 2021
6.500
6.700
6.230
6.260
984,985
-0.40(-6.01%)
Dec 17, 2021
6.850
6.850
6.625
6.660
956,073
-0.21(-3.06%)
Dec 16, 2021
7.000
7.205
6.848
6.870
539,500
-0.13(-1.86%)
Dec 15, 2021
7.180
7.250
6.810
7.000
794,647
-0.24(-3.31%)
Dec 14, 2021
7.190
7.355
6.960
7.240
934,148
-0.01(-0.14%)
Dec 13, 2021
7.520
7.590
7.200
7.250
895,545
-0.35(-4.61%)
Dec 10, 2021
7.560
8.007
7.540
7.600
747,844
-0.28(-3.55%)
Dec 09, 2021
8.130
8.220
7.880
7.880
548,903
-0.25(-3.08%)
Dec 08, 2021
7.560
8.209
7.560
8.130
576,162
+0.38(+4.85%)
Dec 07, 2021
7.570
8.204
7.560
7.754
663,023
+0.15(+2.03%)
Dec 06, 2021
7.990
8.411
7.593
7.600
865,911
-0.49(-6.06%)
Dec 03, 2021
8.250
8.650
7.920
8.090
914,587
-0.16(-1.94%)
Dec 02, 2021
7.610
8.290
7.610
8.250
642,415
+0.25(+3.12%)
Dec 01, 2021
8.170
8.500
7.610
8.000
1,009,263
-0.17(-2.08%)
Nov 30, 2021
8.690
8.700
8.020
8.170
630,802
-0.23(-2.73%)
Nov 29, 2021
8.570
9.070
8.350
8.400
522,664
-0.53(-5.91%)
Nov 26, 2021
8.200
9.055
8.200
8.928
250,709
+0.11(+1.22%)
Nov 24, 2021
8.900
9.160
8.900
8.820
364,572
+0.03(+0.28%)
Nov 23, 2021
8.650
8.810
7.989
8.795
501,139
+0.58(+7.13%)
Nov 22, 2021
8.850
9.044
8.100
8.210
707,258
-0.57(-6.49%)
Nov 19, 2021
9.110
9.320
8.730
8.780
464,714
-0.43(-4.67%)
Nov 18, 2021
9.000
9.261
8.560
9.210
962,721
+0.06(+0.61%)
Nov 17, 2021
9.100
9.570
9.090
9.154
585,223
+0.04(+0.48%)
Nov 16, 2021
9.435
9.690
9.110
9.110
656,644
-0.06(-0.65%)
Nov 15, 2021
9.980
10.41
9.090
9.170
1,552,983
-0.49(-5.07%)
Nov 12, 2021
9.220
9.880
8.908
9.660
1,487,953
+0.74(+8.30%)
Nov 11, 2021
8.500
9.186
8.500
8.920
1,390,893
+0.16(+1.79%)
Nov 10, 2021
8.460
8.763
821,456
-0.10(-1.09%)
Nov 09, 2021
8.810
8.960
8.610
8.860
1,042,792
-0.09(-1.01%)
Nov 08, 2021
8.540
9.206
8.400
8.950
1,584,189
+0.52(+6.22%)
Nov 05, 2021
7.720
8.520
7.610
8.426
1,181,438
+0.71(+9.14%)
Nov 04, 2021
7.560
8.050
7.550
7.720
738,503
-0.30(-3.74%)
Nov 03, 2021
7.990
8.020
7.750
8.020
584,698
-0.06(-0.74%)
Nov 02, 2021
8.100
8.100
7.950
8.080
294,629
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.