Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1768
0.2000
0.1750
0.1798
402,537
+0.00(+1.75%)
Jan 28, 2022
0.1848
0.1851
0.1750
0.1767
263,924
-0.00(-1.83%)
Jan 27, 2022
0.1893
0.1893
0.1800
0.1800
253,582
-0.01(-4.91%)
Jan 26, 2022
0.1799
0.1895
0.1750
0.1893
279,890
+0.01(+5.28%)
Jan 25, 2022
0.1864
0.1978
0.1700
0.1798
330,033
-0.02(-9.01%)
Jan 24, 2022
0.1810
0.1986
0.1705
0.1976
153,778
+0.01(+3.46%)
Jan 21, 2022
0.2077
0.2077
0.1875
0.1910
89,520
-0.01(-4.50%)
Jan 20, 2022
0.1897
0.2200
0.1897
0.2000
120,936
-0.01(-4.76%)
Jan 19, 2022
0.2200
0.2200
0.1995
0.2100
156,860
+0.00(+0.00%)
Jan 18, 2022
0.2200
0.2242
0.1937
0.2100
212,508
-0.01(-6.38%)
Jan 14, 2022
0.2243
0
-0.00(-0.84%)
Jan 13, 2022
0.2101
0.2288
0.2050
0.2262
184,147
+0.00(+0.98%)
Jan 12, 2022
0.2400
0.2500
0.2095
0.2240
686,209
+0.00(+2.00%)
Jan 11, 2022
0.2011
0.2290
0.2000
0.2196
84,809
+0.01(+5.32%)
Jan 10, 2022
0.1611
0.2277
0.1610
0.2085
614,296
-0.01(-5.14%)
Jan 07, 2022
0.2274
0.2274
0.2049
0.2198
187,993
-0.01(-2.22%)
Jan 06, 2022
0.2202
0.2294
0.2100
0.2248
254,990
+0.00(+1.72%)
Jan 05, 2022
0.2300
0.2447
0.2175
0.2210
247,319
-0.02(-7.92%)
Jan 04, 2022
0.2224
0.2448
0.2224
0.2400
130,740
+0.00(+0.00%)
Jan 03, 2022
0.2220
0.2599
0.2220
0.2400
153,534
-0.02(-7.62%)
Dec 31, 2021
0.2508
0.2599
0.2500
0.2598
401,421
-0.00(-0.04%)
Dec 30, 2021
0.2510
0.2599
0.2500
0.2599
176,314
+0.00(+0.00%)
Dec 29, 2021
0.2625
0.2649
0.2500
0.2599
178,234
-0.00(-0.99%)
Dec 28, 2021
0.2794
0.2794
0.2601
0.2625
77,489
-0.02(-6.05%)
Dec 27, 2021
0.2700
0.2795
0.2602
0.2794
147,301
+0.01(+3.48%)
Dec 23, 2021
0.2640
0.2700
0.2600
0.2700
267,516
+0.01(+2.27%)
Dec 22, 2021
0.2654
0.2794
0.2556
0.2640
118,616
-0.00(-1.38%)
Dec 21, 2021
0.2654
0.2830
0.2654
0.2677
59,410
-0.01(-1.98%)
Dec 20, 2021
0.2795
0.2845
0.2600
0.2731
357,374
-0.00(-1.59%)
Dec 17, 2021
0.2859
0.2859
0.2600
0.2775
71,448
-0.00(-0.89%)
Dec 16, 2021
0.2798
0.2850
0.2589
0.2800
91,516
+0.01(+3.24%)
Dec 15, 2021
0.2750
0.2795
0.2550
0.2712
39,924
-0.01(-2.97%)
Dec 14, 2021
0.2705
0.2870
0.2450
0.2795
278,516
-0.00(-0.18%)
Dec 13, 2021
0.2301
0.2895
0.2301
0.2800
807,496
+0.06(+25.56%)
Dec 10, 2021
0.2295
0.2300
0.2220
0.2230
187,345
-0.00(-0.89%)
Dec 09, 2021
0.2299
0.2300
0.2150
0.2250
110,784
-0.01(-5.98%)
Dec 08, 2021
0.2225
0.2488
0.2151
0.2393
75,649
+0.01(+4.04%)
Dec 07, 2021
0.2399
0.2445
0.2150
0.2300
238,534
-0.01(-4.17%)
Dec 06, 2021
0.2449
0.2450
0.2300
0.2400
101,445
+0.00(+0.00%)
Dec 03, 2021
0.2490
0.2490
0.2286
0.2400
35,787
-0.01(-3.69%)
Dec 02, 2021
0.2520
0.2530
0.2130
0.2492
183,658
-0.00(-0.32%)
Dec 01, 2021
0.2545
0.2545
0.2420
0.2500
49,486
-0.00(-1.54%)
Nov 30, 2021
0.2532
0.2550
0.2350
0.2539
114,267
-0.01(-2.12%)
Nov 29, 2021
0.2695
0.2695
0.2475
0.2594
50,821
+0.00(+1.73%)
Nov 26, 2021
0.2677
0.2700
0.2450
0.2550
124,028
-0.01(-3.95%)
Nov 24, 2021
0.2500
0.2680
0.2489
0.2655
76,388
+0.01(+2.12%)
Nov 23, 2021
0.2780
0.2799
0.2560
0.2600
53,900
-0.01(-3.70%)
Nov 22, 2021
0.2650
0.2750
0.2401
0.2700
147,999
+0.00(+0.04%)
Nov 19, 2021
0.2395
0.2699
0.2325
0.2699
115,773
+0.03(+13.64%)
Nov 18, 2021
0.2365
0.2375
0.2205
0.2375
243,483
-0.00(-1.53%)
Nov 17, 2021
0.2510
0.2599
0.2400
0.2412
182,015
-0.01(-5.52%)
Nov 16, 2021
0.2528
0.2630
0.2459
0.2553
404,687
-0.01(-5.34%)
Nov 15, 2021
0.2700
0.2700
0.2506
0.2697
95,283
-0.00(-0.11%)
Nov 12, 2021
0.2725
0.2750
0.2525
0.2700
65,511
-0.00(-0.04%)
Nov 11, 2021
0.2650
0.2701
0.2650
0.2701
51,925
+0.00(+0.15%)
Nov 09, 2021
0.2609
0.2700
0.2600
0.2697
318,023
+0.01(+1.97%)
Nov 08, 2021
0.2500
0.2699
0.2500
0.2645
227,735
+0.01(+5.00%)
Nov 05, 2021
0.2700
0.2700
0.2516
0.2519
226,158
-0.02(-6.70%)
Nov 04, 2021
0.2769
0.2800
0.2664
0.2700
297,996
-0.01(-3.98%)
Nov 03, 2021
0.2796
0.2870
0.2723
0.2812
68,839
+0.00(+0.43%)
Nov 02, 2021
0.2799
0.2895
0.2720
0.2800
207,004
+0.00(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.