Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.845
3.070
2.845
3.040
118,100
+0.05(+1.67%)
Jan 30, 2020
2.700
2.990
2.700
2.990
87,425
+0.13(+4.55%)
Jan 29, 2020
2.700
2.880
2.700
2.860
117,718
+0.06(+2.14%)
Jan 28, 2020
2.958
2.985
2.789
2.800
196,562
-0.12(-4.11%)
Jan 27, 2020
2.700
3.005
2.678
2.920
285,750
+0.01(+0.38%)
Jan 24, 2020
3.010
3.050
2.750
2.909
489,800
-0.10(-3.34%)
Jan 23, 2020
2.990
3.280
2.942
3.009
324,512
-0.15(-4.77%)
Jan 22, 2020
3.420
3.420
3.030
3.160
237,055
-0.12(-3.77%)
Jan 21, 2020
3.351
3.586
3.190
3.284
568,627
-0.28(-7.94%)
Jan 17, 2020
3.480
3.640
3.360
3.567
439,500
+0.22(+6.66%)
Jan 16, 2020
3.100
3.550
3.100
3.344
507,944
+0.12(+3.86%)
Jan 15, 2020
2.881
3.235
2.841
3.220
474,789
+0.29(+9.97%)
Jan 14, 2020
3.020
3.090
2.870
2.928
278,889
-0.03(-0.96%)
Jan 13, 2020
3.040
3.120
2.880
2.957
267,823
-0.06(-1.87%)
Jan 10, 2020
3.180
3.180
2.930
3.013
375,100
-0.11(-3.43%)
Jan 09, 2020
2.950
3.200
2.800
3.120
317,496
+0.22(+7.59%)
Jan 08, 2020
2.850
2.969
2.720
2.900
316,032
+0.02(+0.62%)
Jan 07, 2020
3.200
3.250
2.800
2.882
675,375
-0.32(-9.94%)
Jan 06, 2020
3.380
3.410
3.160
3.200
326,198
-0.15(-4.33%)
Jan 03, 2020
3.240
3.393
3.097
3.345
481,800
+0.13(+4.04%)
Jan 02, 2020
3.279
3.290
2.910
3.215
429,917
+0.06(+1.93%)
Dec 31, 2019
2.800
3.250
2.790
3.154
756,100
+0.37(+13.46%)
Dec 30, 2019
2.640
2.804
2.500
2.780
493,885
+0.30(+12.19%)
Dec 27, 2019
2.380
2.520
2.290
2.478
363,100
+0.13(+5.44%)
Dec 26, 2019
2.320
2.390
2.300
2.350
232,199
-0.03(-1.26%)
Dec 24, 2019
2.170
2.380
2.170
2.380
125,100
+0.13(+5.62%)
Dec 23, 2019
2.350
2.420
2.197
2.253
499,741
-0.07(-3.08%)
Dec 20, 2019
2.210
2.350
2.180
2.325
316,500
+0.22(+10.45%)
Dec 19, 2019
2.025
2.152
2.025
2.105
362,965
+0.00(+0.24%)
Dec 18, 2019
2.240
2.240
2.060
2.100
285,277
-0.10(-4.64%)
Dec 17, 2019
2.400
2.420
2.060
2.202
428,603
-0.16(-6.69%)
Dec 16, 2019
2.350
2.450
2.280
2.360
230,477
+0.01(+0.43%)
Dec 13, 2019
2.371
2.405
2.280
2.350
160,200
-0.02(-0.84%)
Dec 12, 2019
2.260
2.400
2.260
2.370
172,234
+0.04(+1.72%)
Dec 11, 2019
2.370
2.430
2.320
2.330
91,994
-0.08(-3.16%)
Dec 10, 2019
2.535
2.535
2.388
2.406
143,714
-0.06(-2.59%)
Dec 09, 2019
2.450
2.498
2.350
2.470
109,753
+0.01(+0.41%)
Dec 06, 2019
2.386
2.600
2.310
2.460
208,300
+0.05(+2.07%)
Dec 05, 2019
2.260
2.410
2.260
2.410
199,126
+0.15(+6.64%)
Dec 04, 2019
2.260
2.331
2.230
2.260
280,670
-0.05(-1.95%)
Dec 03, 2019
2.446
2.465
2.267
2.305
218,957
-0.14(-5.73%)
Dec 02, 2019
2.500
2.620
2.380
2.445
213,016
-0.12(-4.60%)
Nov 29, 2019
2.540
2.600
2.460
2.563
62,000
+0.03(+1.30%)
Nov 27, 2019
2.442
2.585
2.370
2.530
170,200
+0.03(+1.20%)
Nov 26, 2019
2.520
2.655
2.310
2.500
540,652
-0.03(-1.19%)
Nov 25, 2019
2.800
2.820
2.480
2.530
330,475
-0.17(-6.30%)
Nov 22, 2019
2.752
2.820
2.630
2.700
271,800
-0.14(-4.93%)
Nov 21, 2019
2.860
3.074
2.716
2.840
839,794
+0.08(+2.90%)
Nov 20, 2019
2.600
2.800
2.450
2.760
653,218
+0.21(+8.07%)
Nov 19, 2019
2.510
2.675
2.500
2.554
313,188
-0.10(-3.63%)
Nov 18, 2019
2.826
2.872
2.599
2.650
310,965
-0.15(-5.42%)
Nov 15, 2019
2.640
2.891
2.520
2.802
314,500
+0.15(+5.54%)
Nov 14, 2019
2.720
2.740
2.490
2.655
260,851
-0.07(-2.39%)
Nov 13, 2019
2.810
2.830
2.634
2.720
241,997
-0.08(-2.86%)
Nov 12, 2019
2.768
3.000
2.670
2.800
302,800
+0.01(+0.47%)
Nov 11, 2019
2.850
2.850
2.680
2.787
151,050
-0.03(-1.17%)
Nov 08, 2019
2.500
2.830
2.500
2.820
479,500
+0.32(+12.66%)
Nov 07, 2019
2.450
2.503
2.250
2.503
234,264
+0.20(+8.50%)
Nov 06, 2019
2.450
2.540
2.292
2.307
289,510
-0.12(-4.91%)
Nov 05, 2019
2.600
2.610
2.420
2.426
304,417
-0.15(-5.97%)
Nov 04, 2019
2.740
2.740
2.495
2.580
290,945
-0.10(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.