Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.150	3.190	2.850	2.990	1,413,000	-0.04(-1.32%)
Jan 28, 2021	2.920	3.200	2.920	3.030	909,964	-0.11(-3.50%)
Jan 27, 2021	3.100	3.190	2.740	3.140	3,205,356	-0.02(-0.79%)
Jan 26, 2021	3.500	3.570	3.100	3.165	1,434,960	-0.25(-7.18%)
Jan 25, 2021	3.500	3.680	3.312	3.410	2,445,918	+0.01(+0.15%)
Jan 22, 2021	3.060	3.420	3.050	3.405	1,501,400	+0.27(+8.79%)
Jan 21, 2021	3.080	3.270	3.030	3.130	1,160,527	+0.04(+1.29%)
Jan 20, 2021	3.110	3.162	3.090	3.090	566,613	-0.01(-0.32%)
Jan 19, 2021	3.120	3.170	3.000	3.100	791,222	-0.02(-0.80%)
Jan 15, 2021	3.150	3.170	3.050	3.125	743,700	+0.02(+0.81%)
Jan 14, 2021	3.100	3.190	3.067	3.100	1,239,802	+0.03(+0.98%)
Jan 13, 2021	3.120	3.210	3.048	3.070	1,236,493	-0.03(-0.81%)
Jan 12, 2021	3.100	3.250	2.960	3.095	1,518,856	+0.01(+0.16%)
Jan 11, 2021	2.820	3.155	2.670	3.090	2,958,633	+0.28(+9.96%)
Jan 08, 2021	2.770	2.880	2.650	2.810	1,254,600	+0.05(+1.81%)
Jan 07, 2021	2.720	2.770	2.530	2.760	1,987,255	+0.24(+9.33%)
Jan 06, 2021	2.500	2.800	2.450	2.525	2,079,062	+0.17(+6.99%)
Jan 05, 2021	2.450	2.550	2.300	2.360	1,568,012	-0.04(-1.69%)
Jan 04, 2021	2.168	2.500	2.130	2.400	1,767,208	+0.24(+11.11%)
Dec 31, 2020		2.160	2.160	2.160	449,299	+0.06(+2.86%)
Dec 30, 2020	2.050	2.165	2.030	2.100	449,299	+0.00(+0.24%)
Dec 29, 2020	2.090	2.150	2.020	2.095	671,326	-0.03(-1.64%)
Dec 28, 2020	2.130	2.130	2.050	2.130	503,545	+0.00(+0.00%)
Dec 24, 2020	1.980	2.130	1.980	2.130	457,200	+0.04(+1.91%)
Dec 23, 2020	2.060	2.100	1.940	2.090	1,785,117	+0.03(+1.46%)
Dec 22, 2020	1.970	2.100	1.926	2.060	1,542,496	+0.08(+4.30%)
Dec 21, 2020	1.950	2.010	1.830	1.975	1,626,813	+0.08(+4.27%)
Dec 18, 2020	1.900	1.920	1.868	1.894	943,100	-0.02(-1.09%)
Dec 17, 2020	1.950	1.980	1.898	1.915	735,086	-0.02(-1.03%)
Dec 16, 2020	1.900	1.990	1.900	1.935	1,464,891	+0.02(+1.04%)
Dec 15, 2020	1.970	1.995	1.910	1.915	602,728	-0.01(-0.60%)
Dec 14, 2020	1.990	2.010	1.910	1.927	709,612	-0.07(-3.43%)
Dec 11, 2020	2.070	2.070	1.950	1.995	814,600	-0.02(-1.24%)
Dec 10, 2020	1.870	2.080	1.830	2.020	1,683,550	+0.15(+8.02%)
Dec 09, 2020	1.830	1.980	1.830	1.870	958,434	-0.03(-1.58%)
Dec 08, 2020	1.980	2.070	1.890	1.900	844,804	-0.05(-2.38%)
Dec 07, 2020	2.131	2.200	1.946	1.946	1,334,137	-0.11(-5.52%)
Dec 04, 2020	2.100	2.120	1.980	2.060	2,228,900	+0.02(+1.10%)
Dec 03, 2020	2.110	2.110	2.010	2.038	616,932	+0.00(+0.12%)
Dec 02, 2020	2.020	2.100	1.920	2.035	1,013,179	+0.02(+0.82%)
Dec 01, 2020	2.170	2.170	1.970	2.018	1,018,131	-0.04(-2.01%)
Nov 30, 2020	2.230	2.230	1.810	2.060	1,607,851	+0.02(+1.15%)
Nov 27, 2020	1.770	2.052	1.770	2.037	551,400	+0.16(+8.32%)
Nov 25, 2020	1.830	1.973	1.650	1.880	2,254,900	+0.17(+10.00%)
Nov 24, 2020	1.750	1.910	1.700	1.709	472,421	-0.03(-1.78%)
Nov 23, 2020	1.750	1.830	1.650	1.740	1,112,394	-0.03(-1.69%)
Nov 20, 2020	1.896	1.945	1.750	1.770	763,800	-0.09(-4.84%)
Nov 19, 2020	1.850	1.950	1.798	1.860	463,627	-0.03(-1.59%)
Nov 18, 2020	2.010	2.010	1.845	1.890	768,357	+0.03(+1.61%)
Nov 17, 2020	1.980	1.980	1.840	1.860	622,537	+0.01(+0.43%)
Nov 16, 2020	1.790	1.920	1.770	1.852	1,045,975	+0.10(+5.83%)
Nov 13, 2020	1.700	1.860	1.700	1.750	1,372,300	-0.03(-1.69%)
Nov 12, 2020	1.900	1.940	1.770	1.780	722,443	-0.06(-3.26%)
Nov 11, 2020	1.950	2.080	1.770	1.840	1,473,142	-0.10(-5.15%)
Nov 10, 2020	1.850	1.960	1.760	1.940	2,097,133	+0.13(+7.18%)
Nov 09, 2020	1.964	2.060	1.760	1.810	1,449,618	-0.05(-2.69%)
Nov 06, 2020	1.888	1.995	1.770	1.860	1,362,300	+0.01(+0.54%)
Nov 05, 2020	1.760	1.940	1.740	1.850	1,978,487	+0.12(+6.94%)
Nov 04, 2020	1.940	1.940	1.680	1.730	2,518,351	+0.01(+0.58%)
Nov 03, 2020	2.005	2.005	1.630	1.720	1,728,231	-0.09(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.