Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(OP:
RFHRF
)
0.0128
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0185
0.0185
0.0185
0.0185
1,000
+0.00(+11.45%)
Jan 29, 2024
0.0166
0
-0.00(-1.78%)
Jan 26, 2024
0.0169
0.0169
0.0169
0.0169
3,599
-0.00(-2.87%)
Jan 24, 2024
0.0174
50
+0.00(+19.18%)
Jan 22, 2024
0.0146
0
-0.00(-21.08%)
Jan 19, 2024
0.0185
0.0185
0.0169
0.0185
800
-0.00(-7.50%)
Jan 18, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+17.65%)
Jan 12, 2024
0.0170
0
-0.00(-9.09%)
Jan 10, 2024
0.0187
0
+0.00(+3.89%)
Jan 09, 2024
0.0170
0.0180
0.0116
0.0180
88,700
+0.00(+0.00%)
Jan 08, 2024
0.0180
0.0180
0.0180
0.0180
12,250
+0.00(+0.00%)
Jan 05, 2024
0.0180
0.0180
0.0180
0.0180
500
-0.00(-7.22%)
Jan 04, 2024
0.0194
0.0194
0.0194
0.0194
2,500
+0.01(+35.66%)
Jan 02, 2024
0.0143
90
-0.00(-0.69%)
Dec 29, 2023
0.0189
0.0189
0.0144
0.0144
51,523
-0.00(-3.36%)
Dec 28, 2023
0.0149
0.0149
0.0149
0.0149
2,602
-0.00(-24.37%)
Dec 27, 2023
0.0197
0.0197
0.0197
0.0197
2,000
+0.00(+20.12%)
Dec 26, 2023
0.0113
0.0164
0.0113
0.0164
3,600
+0.00(+13.89%)
Dec 22, 2023
0.0158
0.0196
0.0142
0.0144
25,916
-0.01(-26.15%)
Dec 21, 2023
0.0195
0.0195
0.0195
0.0195
1,700
+0.00(+29.14%)
Dec 20, 2023
0.0151
0.0196
0.0151
0.0151
98,000
-0.00(-11.70%)
Dec 19, 2023
0.0171
0.0171
0.0171
0.0171
20,500
-0.00(-0.58%)
Dec 18, 2023
0.0189
0.0189
0.0150
0.0172
370,315
-0.00(-7.53%)
Dec 14, 2023
0.0186
0
+0.00(+9.41%)
Dec 13, 2023
0.0170
0.0170
0.0170
0.0170
14,165
-0.00(-9.57%)
Dec 07, 2023
0.0188
0
-0.00(-2.08%)
Dec 06, 2023
0.0181
0.0192
0.0181
0.0192
2,800
+0.00(+8.47%)
Dec 05, 2023
0.0177
0.0177
0.0177
0.0177
2,000
-0.00(-8.29%)
Dec 04, 2023
0.0193
0.0193
0.0193
0.0193
1,200
+0.00(+4.89%)
Dec 01, 2023
0.0183
0.0195
0.0183
0.0184
36,421
+0.00(+1.66%)
Nov 30, 2023
0.0181
0.0181
0.0181
0.0181
52,000
+0.00(+0.00%)
Nov 28, 2023
0.0181
0
+0.00(+9.70%)
Nov 22, 2023
0.0165
0
-0.00(-13.16%)
Nov 21, 2023
0.0170
0.0190
0.0170
0.0190
10,300
+0.00(+15.85%)
Nov 20, 2023
0.0178
0.0178
0.0164
0.0164
8,100
-0.00(-1.20%)
Nov 17, 2023
0.0241
0.0241
0.0166
0.0166
3,015
-0.00(-12.63%)
Nov 16, 2023
0.0189
0.0190
0.0136
0.0190
58,700
-0.00(-2.06%)
Nov 15, 2023
0.0194
0.0194
0.0194
0.0194
500
-0.00(-11.42%)
Nov 14, 2023
0.0241
0.0241
0.0179
0.0219
77,375
+0.00(+0.46%)
Nov 09, 2023
0.0218
0
+0.00(+0.00%)
Nov 08, 2023
0.0218
0.0218
0.0196
0.0218
56,351
-0.00(-3.11%)
Nov 07, 2023
0.0179
0.0225
0.0179
0.0225
71,644
+0.00(+21.62%)
Nov 03, 2023
0.0185
0
-0.00(-11.90%)
Nov 02, 2023
0.0210
0.0210
0.0210
0.0210
35,558
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.