Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sekur Private Data Ltd
(OP:
SWISF
)
0.0442
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0367
0.0400
0.0365
0.0399
169,116
+0.00(+9.92%)
Jan 30, 2023
0.0379
0.0400
0.0330
0.0363
119,646
+0.00(+0.83%)
Jan 27, 2023
0.0300
0.0400
0.0300
0.0360
142,273
+0.00(+9.09%)
Jan 26, 2023
0.0314
0.0347
0.0297
0.0330
239,529
+0.00(+10.00%)
Jan 25, 2023
0.0316
0.0330
0.0300
0.0300
191,775
-0.00(-10.98%)
Jan 24, 2023
0.0350
0.0350
0.0312
0.0337
216,250
-0.00(-3.71%)
Jan 23, 2023
0.0350
0.0400
0.0337
0.0350
245,237
-0.00(-4.11%)
Jan 20, 2023
0.0333
0.0380
0.0295
0.0365
27,073
-0.00(-3.95%)
Jan 19, 2023
0.0400
0.0400
0.0375
0.0380
37,390
+0.00(+1.33%)
Jan 18, 2023
0.0336
0.0375
0.0291
0.0375
65,245
-0.00(-1.32%)
Jan 17, 2023
0.0369
0.0418
0.0320
0.0380
310,032
-0.01(-15.56%)
Jan 13, 2023
0.0461
0.0461
0.0400
0.0450
82,102
+0.00(+0.00%)
Jan 12, 2023
0.0382
0.0497
0.0346
0.0450
76,100
+0.01(+17.80%)
Jan 11, 2023
0.0369
0.0382
0.0300
0.0382
258,318
+0.00(+2.69%)
Jan 10, 2023
0.0350
0.0386
0.0271
0.0372
493,695
-0.00(-2.11%)
Jan 09, 2023
0.0420
0.0420
0.0362
0.0380
195,744
-0.00(-2.06%)
Jan 06, 2023
0.0395
0.0411
0.0380
0.0388
165,800
-0.00(-2.02%)
Jan 05, 2023
0.0390
0.0411
0.0380
0.0396
93,770
+0.00(+4.21%)
Jan 04, 2023
0.0450
0.0450
0.0380
0.0380
28,900
-0.00(-5.00%)
Jan 03, 2023
0.0455
0.0540
0.0320
0.0400
929,167
+0.00(+0.00%)
Dec 30, 2022
0.0400
0.0450
0.0270
0.0400
2,719,751
-0.01(-16.67%)
Dec 29, 2022
0.0500
0.0570
0.0432
0.0480
286,125
-0.00(-2.64%)
Dec 28, 2022
0.0599
0.0600
0.0493
0.0493
191,046
-0.01(-10.36%)
Dec 27, 2022
0.0639
0.0650
0.0550
0.0550
99,386
+0.00(+0.00%)
Dec 23, 2022
0.0510
0.0619
0.0500
0.0550
262,180
+0.00(+10.00%)
Dec 22, 2022
0.0639
0.0639
0.0500
0.0500
43,500
-0.00(-1.96%)
Dec 21, 2022
0.0530
0.0650
0.0493
0.0510
216,723
-0.01(-8.93%)
Dec 20, 2022
0.0536
0.0564
0.0530
0.0560
42,450
-0.00(-1.75%)
Dec 19, 2022
0.0612
0.0650
0.0530
0.0570
56,400
-0.01(-9.24%)
Dec 16, 2022
0.0650
0.0650
0.0550
0.0628
147,780
+0.00(+0.64%)
Dec 15, 2022
0.0700
0.0700
0.0586
0.0624
56,604
+0.00(+4.00%)
Dec 14, 2022
0.0621
0.0628
0.0560
0.0600
191,890
-0.01(-7.69%)
Dec 13, 2022
0.0675
0.0680
0.0562
0.0650
213,035
+0.01(+8.33%)
Dec 12, 2022
0.0585
0.0658
0.0514
0.0600
373,289
+0.00(+0.00%)
Dec 09, 2022
0.0639
0.0670
0.0536
0.0600
158,546
-0.01(-10.45%)
Dec 08, 2022
0.0740
0.0740
0.0625
0.0670
155,334
+0.00(+1.67%)
Dec 07, 2022
0.0798
0.0798
0.0600
0.0659
187,575
+0.01(+9.83%)
Dec 06, 2022
0.0700
0.0700
0.0600
0.0600
287,249
-0.00(-6.25%)
Dec 05, 2022
0.0670
0.0791
0.0640
0.0640
126,072
-0.00(-4.48%)
Dec 02, 2022
0.0729
0.0835
0.0643
0.0670
613,006
-0.01(-10.67%)
Dec 01, 2022
0.0702
0.0840
0.0702
0.0750
202,002
-0.01(-10.71%)
Nov 30, 2022
0.0792
0.0840
0.0792
0.0840
72,071
+0.01(+12.00%)
Nov 29, 2022
0.0840
0.0840
0.0722
0.0750
47,123
+0.00(+0.00%)
Nov 28, 2022
0.0800
0.0810
0.0702
0.0750
31,519
-0.01(-11.76%)
Nov 25, 2022
0.0800
0.0850
0.0750
0.0850
10,035
+0.00(+5.99%)
Nov 23, 2022
0.0784
0.0910
0.0784
0.0802
171,690
-0.01(-14.68%)
Nov 22, 2022
0.0803
0.0940
0.0599
0.0940
76,366
+0.01(+10.59%)
Nov 21, 2022
0.1000
0.1000
0.0817
0.0850
73,200
-0.01(-15.00%)
Nov 18, 2022
0.0877
0.1000
0.0877
0.1000
31,120
+0.01(+11.11%)
Nov 17, 2022
0.0942
0.1000
0.0884
0.0900
139,930
+0.00(+1.81%)
Nov 16, 2022
0.0803
0.1000
0.0803
0.0884
31,805
-0.00(-2.21%)
Nov 15, 2022
0.0800
0.0904
0.0800
0.0904
127,462
+0.01(+16.34%)
Nov 14, 2022
0.0649
0.0800
0.0649
0.0777
331,202
+0.01(+9.90%)
Nov 11, 2022
0.0778
0.0790
0.0655
0.0707
56,775
-0.00(-1.94%)
Nov 10, 2022
0.0698
0.0750
0.0692
0.0721
169,528
+0.00(+2.85%)
Nov 09, 2022
0.0749
0.0750
0.0651
0.0701
120,002
+0.00(+0.14%)
Nov 08, 2022
0.0700
0.0784
0.0680
0.0700
197,663
-0.00(-6.54%)
Nov 07, 2022
0.0700
0.0900
0.0647
0.0749
194,192
-0.00(-0.13%)
Nov 04, 2022
0.0701
0.0750
0.0700
0.0750
41,062
+0.00(+0.00%)
Nov 03, 2022
0.0660
0.0750
0.0660
0.0750
15,650
+0.01(+13.64%)
Nov 02, 2022
0.0700
0.0848
0.0623
0.0660
189,085
-0.00(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.