Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitesco Inc
(OP:
MITI
)
0.2999
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.950
2.950
2.760
2.850
3,170
-0.10(-3.39%)
Jan 30, 2023
2.730
2.950
2.690
2.950
4,998
+0.27(+10.07%)
Jan 27, 2023
2.640
2.763
2.580
2.680
9,194
+0.18(+7.20%)
Jan 26, 2023
2.950
3.050
2.500
2.500
23,049
-0.45(-15.25%)
Jan 25, 2023
2.890
2.950
2.600
2.950
3,932
-0.01(-0.34%)
Jan 24, 2023
3.220
3.230
2.330
2.960
11,701
-0.49(-14.20%)
Jan 23, 2023
3.190
3.600
3.190
3.450
4,211
+0.40(+13.11%)
Jan 20, 2023
2.670
3.190
2.670
3.050
37,309
+0.45(+17.31%)
Jan 19, 2023
1.900
2.700
1.850
2.600
36,154
+0.70(+36.84%)
Jan 18, 2023
1.850
1.970
1.850
1.900
8,129
+0.03(+1.60%)
Jan 17, 2023
1.740
1.870
1.740
1.870
5,428
+0.07(+3.89%)
Jan 13, 2023
1.670
1.870
1.670
1.800
6,137
+0.03(+1.69%)
Jan 12, 2023
1.840
1.840
1.600
1.770
1,886
-0.03(-1.67%)
Jan 11, 2023
1.300
1.800
1.300
1.800
10,115
+0.44(+32.35%)
Jan 10, 2023
1.240
1.360
1.137
1.360
7,087
+0.21(+18.26%)
Jan 09, 2023
0.9990
1.420
0.9990
1.150
17,047
+0.16(+16.27%)
Jan 06, 2023
0.9800
0.9900
0.9010
0.9891
10,813
+0.94(+2117.71%)
Dec 09, 2022
0.0446
0
+0.00(+6.44%)
Dec 08, 2022
0.0411
0.0461
0.0410
0.0419
935,586
+0.00(+7.99%)
Dec 07, 2022
0.0387
0.0417
0.0386
0.0388
233,893
+0.00(+0.26%)
Dec 06, 2022
0.0396
0.0400
0.0363
0.0387
1,041,269
-0.00(-2.52%)
Dec 05, 2022
0.0400
0.0411
0.0370
0.0397
2,479,855
-0.00(-0.50%)
Dec 02, 2022
0.0524
0.0571
0.0337
0.0399
7,558,385
-0.02(-32.83%)
Dec 01, 2022
0.0650
0.0668
0.0575
0.0594
211,220
-0.00(-4.19%)
Nov 30, 2022
0.0620
0.0640
0.0593
0.0620
250,073
-0.00(-0.16%)
Nov 29, 2022
0.0640
0.0670
0.0621
0.0621
286,872
-0.00(-1.43%)
Nov 28, 2022
0.0630
0.0678
0.0544
0.0630
143,947
-0.00(-0.79%)
Nov 25, 2022
0.0550
0.0635
0.0541
0.0635
168,419
+0.01(+15.25%)
Nov 23, 2022
0.0650
0.0650
0.0516
0.0551
522,948
-0.01(-15.23%)
Nov 22, 2022
0.0705
0.0710
0.0621
0.0650
339,344
+0.00(+0.78%)
Nov 21, 2022
0.0683
0.0730
0.0630
0.0645
290,109
-0.00(-4.16%)
Nov 18, 2022
0.0600
0.0683
0.0600
0.0673
317,425
+0.00(+7.00%)
Nov 17, 2022
0.0546
0.0656
0.0535
0.0629
337,877
+0.01(+15.20%)
Nov 16, 2022
0.0515
0.0570
0.0501
0.0546
494,083
-0.00(-4.21%)
Nov 15, 2022
0.0680
0.0680
0.0521
0.0570
385,565
-0.01(-16.18%)
Nov 14, 2022
0.0650
0.0690
0.0650
0.0680
60,161
-0.00(-1.31%)
Nov 11, 2022
0.0688
0.0689
0.0600
0.0689
263,923
+0.01(+14.83%)
Nov 10, 2022
0.0530
0.0740
0.0500
0.0600
1,074,828
+0.01(+13.21%)
Nov 09, 2022
0.0605
0.0605
0.0510
0.0530
620,604
-0.01(-12.40%)
Nov 08, 2022
0.0610
0.0650
0.0590
0.0605
368,633
-0.00(-3.97%)
Nov 07, 2022
0.0623
0.0674
0.0610
0.0630
200,380
-0.00(-6.53%)
Nov 04, 2022
0.0690
0.0700
0.0609
0.0674
307,067
+0.00(+3.69%)
Nov 03, 2022
0.0727
0.0727
0.0650
0.0650
673,939
-0.01(-7.14%)
Nov 02, 2022
0.0703
0.0733
0.0692
0.0700
43,011
+0.00(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.