Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harborside Inc
(OP:
HBORF
)
N/A
UNCHANGED
Last Price
Updated: 2:36 PM EDT, Jul 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.000
2.000
1.710
1.920
50,000
-0.04(-2.04%)
Jan 28, 2021
1.804
2.080
1.793
1.960
64,024
+0.14(+7.69%)
Jan 27, 2021
1.720
2.000
1.710
1.820
150,910
-0.15(-7.61%)
Jan 26, 2021
1.950
2.120
1.850
1.970
124,881
-0.11(-5.08%)
Jan 25, 2021
2.180
2.200
2.020
2.075
98,577
-0.11(-4.83%)
Jan 22, 2021
2.262
2.300
2.150
2.181
106,500
-0.11(-4.92%)
Jan 21, 2021
2.445
2.445
2.183
2.294
213,021
-0.07(-2.78%)
Jan 20, 2021
2.100
2.360
2.100
2.359
199,239
+0.14(+6.27%)
Jan 19, 2021
2.180
2.290
2.100
2.220
128,210
+0.03(+1.37%)
Jan 15, 2021
2.380
2.400
2.120
2.190
190,100
-0.15(-6.41%)
Jan 14, 2021
2.240
2.400
2.200
2.340
160,375
+0.12(+5.26%)
Jan 13, 2021
2.159
2.240
2.100
2.223
134,095
+0.09(+4.37%)
Jan 12, 2021
2.020
2.170
1.950
2.130
196,106
+0.16(+8.03%)
Jan 11, 2021
1.930
2.070
1.850
1.972
235,161
+0.07(+3.77%)
Jan 08, 2021
1.778
1.930
1.750
1.900
243,800
+0.18(+10.47%)
Jan 07, 2021
1.700
1.780
1.600
1.720
131,083
+0.07(+4.24%)
Jan 06, 2021
1.629
1.700
1.485
1.650
489,298
+0.07(+4.43%)
Jan 05, 2021
1.650
1.650
1.570
1.580
79,562
-0.02(-1.25%)
Jan 04, 2021
1.600
1.650
1.546
1.600
88,032
+0.03(+1.91%)
Dec 31, 2020
1.570
1.570
1.570
133,334
+0.05(+2.95%)
Dec 30, 2020
1.610
1.630
1.500
1.525
133,334
-0.12(-7.58%)
Dec 29, 2020
1.636
1.650
1.560
1.650
38,933
+0.02(+1.23%)
Dec 28, 2020
1.565
1.650
1.548
1.630
60,542
+0.06(+3.82%)
Dec 24, 2020
1.460
1.700
1.450
1.570
104,900
+0.11(+7.53%)
Dec 23, 2020
1.387
1.494
1.300
1.460
58,698
+0.06(+4.52%)
Dec 22, 2020
1.380
1.397
1.340
1.397
35,658
+0.05(+3.47%)
Dec 21, 2020
1.319
1.360
1.270
1.350
80,263
+0.02(+1.50%)
Dec 18, 2020
1.390
1.390
1.300
1.330
52,500
-0.01(-0.75%)
Dec 17, 2020
1.350
1.350
1.310
1.340
25,777
-0.01(-0.74%)
Dec 16, 2020
1.320
1.383
1.290
1.350
76,043
+0.01(+0.75%)
Dec 15, 2020
1.310
1.370
1.290
1.340
66,936
+0.03(+2.29%)
Dec 14, 2020
1.345
1.370
1.310
1.310
49,288
-0.04(-2.96%)
Dec 11, 2020
1.400
1.400
1.310
1.350
77,500
-0.05(-3.57%)
Dec 10, 2020
1.400
1.410
1.350
1.400
29,299
-0.02(-1.24%)
Dec 09, 2020
1.435
1.435
1.310
1.418
40,311
+0.06(+4.24%)
Dec 08, 2020
1.090
1.461
1.090
1.360
98,704
-0.10(-6.85%)
Dec 07, 2020
1.480
1.530
1.420
1.460
86,574
-0.02(-1.35%)
Dec 04, 2020
1.405
1.500
1.405
1.480
89,600
+0.01(+0.68%)
Dec 03, 2020
1.470
1.503
1.290
1.470
154,774
+0.00(+0.00%)
Dec 02, 2020
1.650
1.650
1.390
1.470
133,121
+0.03(+2.08%)
Dec 01, 2020
1.480
1.600
1.400
1.440
76,170
-0.04(-2.70%)
Nov 30, 2020
1.420
1.480
1.377
1.480
84,147
+0.07(+5.29%)
Nov 27, 2020
1.410
1.410
1.340
1.406
38,000
-0.00(-0.16%)
Nov 25, 2020
1.400
1.443
1.320
1.408
102,300
+0.02(+1.29%)
Nov 24, 2020
1.349
1.418
1.339
1.390
52,395
+0.05(+3.73%)
Nov 23, 2020
1.350
1.388
1.300
1.340
70,202
-0.04(-2.90%)
Nov 20, 2020
1.394
1.414
1.300
1.380
23,300
+0.01(+0.44%)
Nov 19, 2020
1.280
1.381
1.280
1.374
28,208
+0.02(+1.29%)
Nov 18, 2020
1.339
1.370
1.288
1.357
57,091
+0.06(+4.35%)
Nov 17, 2020
1.400
1.410
1.280
1.300
109,440
-0.12(-8.52%)
Nov 16, 2020
1.493
1.493
1.419
1.421
48,245
-0.02(-1.31%)
Nov 13, 2020
1.440
1.490
1.418
1.440
25,500
+0.02(+1.41%)
Nov 12, 2020
1.350
1.450
1.350
1.420
47,270
+0.06(+4.41%)
Nov 11, 2020
1.325
1.400
1.270
1.360
24,027
+0.01(+0.74%)
Nov 10, 2020
1.530
1.530
1.280
1.350
71,572
-0.12(-8.16%)
Nov 09, 2020
1.500
1.640
1.450
1.470
204,235
+0.03(+2.08%)
Nov 06, 2020
1.459
1.650
1.330
1.440
162,600
+0.05(+3.31%)
Nov 05, 2020
1.220
1.470
1.200
1.394
225,478
+0.20(+16.37%)
Nov 04, 2020
1.188
1.223
1.105
1.198
41,324
+0.05(+4.15%)
Nov 03, 2020
1.100
1.288
1.098
1.150
61,680
-0.04(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.