Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bloomios Inc
(OP:
BLMS
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0033
0.0038
0.0024
0.0038
147,037
-0.00(-5.00%)
Jan 30, 2024
0.0038
0.0040
0.0034
0.0040
90,500
+0.00(+33.33%)
Jan 29, 2024
0.0032
0.0037
0.0030
0.0030
56,600
-0.00(-14.29%)
Jan 26, 2024
0.0036
0.0041
0.0024
0.0035
3,599,205
-0.00(-22.22%)
Jan 25, 2024
0.0022
0.0045
0.0022
0.0045
377,998
+0.00(+87.50%)
Jan 24, 2024
0.0025
0.0025
0.0020
0.0024
2,293,264
+0.00(+9.09%)
Jan 23, 2024
0.0035
0.0035
0.0022
0.0022
1,318,374
-0.00(-26.67%)
Jan 22, 2024
0.0028
0.0030
0.0028
0.0030
12,040
+0.00(+7.14%)
Jan 17, 2024
0.0028
0
-0.00(-6.67%)
Jan 11, 2024
0.0030
0
+0.00(+15.38%)
Jan 09, 2024
0.0026
0
+0.00(+0.00%)
Jan 08, 2024
0.0026
0.0027
0.0026
0.0026
323,716
-0.00(-10.34%)
Jan 05, 2024
0.0026
0.0029
0.0026
0.0029
50,169
+0.00(+3.57%)
Jan 04, 2024
0.0028
0.0028
0.0028
0.0028
9,074
+0.00(+7.69%)
Jan 02, 2024
0.0026
0
-0.00(-13.33%)
Dec 29, 2023
0.0030
0.0030
0.0027
0.0030
39,381
+0.00(+7.14%)
Dec 28, 2023
0.0029
0.0030
0.0028
0.0028
9,669
+0.00(+0.00%)
Dec 27, 2023
0.0025
0.0028
0.0025
0.0028
24,200
+0.00(+0.00%)
Dec 26, 2023
0.0029
0.0029
0.0028
0.0028
420
+0.00(+0.00%)
Dec 22, 2023
0.0026
0.0034
0.0026
0.0028
32,961
+0.00(+12.00%)
Dec 21, 2023
0.0025
0.0025
0.0025
0.0025
2,000
-0.00(-16.67%)
Dec 18, 2023
0.0030
0
+0.00(+0.00%)
Dec 15, 2023
0.0030
0.0030
0.0030
0.0030
9,000
-0.00(-14.29%)
Dec 13, 2023
0.0035
0
+0.00(+9.37%)
Dec 11, 2023
0.0032
0
-0.00(-5.88%)
Dec 07, 2023
0.0034
0
-0.00(-12.82%)
Dec 06, 2023
0.0039
0.0039
0.0039
0.0039
222
+0.00(+21.87%)
Dec 05, 2023
0.0032
0.0033
0.0032
0.0032
70,303
-0.00(-36.00%)
Dec 01, 2023
0.0050
0
+0.00(+72.41%)
Nov 30, 2023
0.0029
0.0029
0.0029
0.0029
300
-0.00(-14.71%)
Nov 29, 2023
0.0040
0.0040
0.0029
0.0034
88,888
+0.00(+0.00%)
Nov 24, 2023
0.0034
0
+0.00(+17.24%)
Nov 22, 2023
0.0030
0.0035
0.0023
0.0029
382,371
-0.00(-3.33%)
Nov 21, 2023
0.0032
0.0032
0.0030
0.0030
230,000
-0.00(-30.23%)
Nov 17, 2023
0.0043
0
+0.00(+13.16%)
Nov 16, 2023
0.0032
0.0044
0.0032
0.0038
33,437
+0.00(+18.75%)
Nov 14, 2023
0.0032
0
-0.00(-13.51%)
Nov 13, 2023
0.0033
0.0037
0.0030
0.0037
265,163
+0.00(+23.33%)
Nov 10, 2023
0.0035
0.0036
0.0030
0.0030
189,000
+0.00(+11.11%)
Nov 09, 2023
0.0035
0.0035
0.0027
0.0027
290,285
-0.00(-12.90%)
Nov 07, 2023
0.0031
0
-0.00(-11.43%)
Nov 06, 2023
0.0035
0.0035
0.0035
0.0035
38,571
+0.00(+16.67%)
Nov 03, 2023
0.0030
0.0030
0.0030
0.0030
30,000
-0.00(-14.29%)
Nov 02, 2023
0.0035
0.0035
0.0035
0.0035
9,904
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.