Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.20
-0.11 (-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.900
8.080
7.900
8.080
12,081
+0.21(+2.67%)
Jan 30, 2023
7.930
7.960
7.870
7.870
13,174
-0.39(-4.72%)
Jan 27, 2023
8.210
8.280
8.210
8.260
13,472
+0.05(+0.61%)
Jan 26, 2023
8.080
8.230
8.080
8.210
70,873
+0.10(+1.23%)
Jan 25, 2023
8.015
8.120
7.990
8.110
12,826
+0.06(+0.75%)
Jan 24, 2023
8.000
8.090
7.970
8.050
74,192
-0.03(-0.37%)
Jan 23, 2023
7.980
8.120
7.980
8.080
29,129
+0.19(+2.41%)
Jan 20, 2023
7.790
7.920
7.770
7.890
15,913
-0.00(-0.06%)
Jan 19, 2023
7.820
7.900
7.800
7.895
18,677
-0.08(-0.94%)
Jan 18, 2023
8.070
8.070
7.960
7.970
16,700
-0.19(-2.33%)
Jan 17, 2023
8.140
8.220
8.100
8.160
76,004
+0.11(+1.37%)
Jan 13, 2023
7.900
8.050
7.900
8.050
15,187
-0.10(-1.29%)
Jan 12, 2023
7.990
8.160
7.955
8.155
15,671
+0.20(+2.49%)
Jan 11, 2023
7.920
7.985
7.900
7.957
15,553
+0.15(+1.88%)
Jan 10, 2023
7.770
7.810
7.750
7.810
89,161
+0.25(+3.31%)
Jan 09, 2023
7.660
7.660
7.548
7.560
8,845
-0.10(-1.31%)
Jan 06, 2023
7.470
7.670
7.470
7.660
15,650
+0.34(+4.64%)
Jan 05, 2023
7.350
7.370
7.320
7.320
11,975
+0.05(+0.69%)
Jan 04, 2023
7.220
7.358
7.220
7.270
91,352
+0.32(+4.60%)
Jan 03, 2023
7.030
7.040
6.925
6.950
31,646
+0.33(+4.98%)
Dec 30, 2022
6.620
6.650
6.610
6.620
20,639
-0.04(-0.68%)
Dec 29, 2022
6.620
6.705
6.620
6.665
22,149
+0.12(+1.91%)
Dec 28, 2022
6.625
6.630
6.540
6.540
22,323
-0.08(-1.21%)
Dec 27, 2022
6.630
6.678
6.590
6.620
13,778
-0.01(-0.15%)
Dec 23, 2022
6.585
6.660
6.550
6.630
23,314
+0.05(+0.76%)
Dec 22, 2022
6.680
6.680
6.513
6.580
16,167
-0.25(-3.66%)
Dec 21, 2022
6.760
6.840
6.760
6.830
19,675
+0.12(+1.79%)
Dec 20, 2022
6.730
6.780
6.670
6.710
30,476
-0.19(-2.75%)
Dec 19, 2022
6.960
6.990
6.880
6.900
21,812
-0.01(-0.14%)
Dec 16, 2022
6.970
6.980
6.840
6.910
22,971
-0.15(-2.12%)
Dec 15, 2022
7.110
7.110
6.995
7.060
10,914
-0.08(-1.12%)
Dec 14, 2022
7.110
7.170
7.050
7.140
20,915
+0.07(+0.99%)
Dec 13, 2022
7.222
7.222
7.040
7.070
42,458
-0.10(-1.39%)
Dec 12, 2022
7.068
7.170
7.062
7.170
18,755
+0.01(+0.21%)
Dec 09, 2022
7.120
7.210
7.120
7.155
18,315
-0.01(-0.10%)
Dec 08, 2022
7.266
7.266
7.155
7.162
5,395
-0.01(-0.10%)
Dec 07, 2022
7.300
7.310
7.170
7.170
15,844
-0.01(-0.14%)
Dec 06, 2022
7.220
7.310
7.140
7.180
24,301
-0.09(-1.24%)
Dec 05, 2022
7.380
7.380
7.260
7.270
27,417
+0.00(+0.00%)
Dec 02, 2022
7.150
7.270
7.150
7.270
37,376
-0.06(-0.82%)
Dec 01, 2022
7.338
7.380
7.290
7.330
9,728
+0.04(+0.55%)
Nov 30, 2022
7.180
7.290
7.090
7.290
49,906
+0.36(+5.19%)
Nov 29, 2022
6.890
7.080
6.890
6.930
46,398
+0.12(+1.76%)
Nov 28, 2022
6.868
6.920
6.810
6.810
69,447
-0.15(-2.16%)
Nov 25, 2022
6.961
7.000
6.930
6.960
10,838
+0.11(+1.61%)
Nov 23, 2022
6.750
6.870
6.750
6.850
10,899
-0.01(-0.15%)
Nov 22, 2022
6.775
6.860
6.760
6.860
71,554
+0.04(+0.59%)
Nov 21, 2022
6.826
6.830
6.734
6.820
73,824
+0.03(+0.44%)
Nov 18, 2022
6.770
6.820
6.742
6.790
68,434
-0.02(-0.29%)
Nov 17, 2022
6.610
6.820
6.610
6.810
34,527
+0.22(+3.34%)
Nov 16, 2022
6.580
6.620
6.564
6.590
21,612
-0.31(-4.49%)
Nov 15, 2022
6.886
6.919
6.680
6.900
20,116
+0.19(+2.83%)
Nov 14, 2022
6.750
6.800
6.700
6.710
10,927
-0.03(-0.45%)
Nov 11, 2022
6.500
6.750
6.480
6.740
87,690
+0.45(+7.15%)
Nov 10, 2022
6.080
6.300
6.080
6.290
43,918
+0.50(+8.64%)
Nov 09, 2022
5.810
5.895
5.780
5.790
18,792
-0.35(-5.70%)
Nov 08, 2022
6.080
6.140
6.030
6.140
40,784
-0.18(-2.77%)
Nov 07, 2022
6.300
6.340
6.240
6.315
17,795
+0.27(+4.38%)
Nov 04, 2022
6.020
6.105
5.960
6.050
27,101
+0.17(+2.89%)
Nov 03, 2022
5.850
5.900
5.812
5.880
38,188
-0.34(-5.47%)
Nov 02, 2022
6.240
6.275
6.030
6.220
26,252
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.